Delphi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 87,526 $ | 11,455.95 $ | 0.00468939 $ | N/A |
2024-05-14 | 87,165 $ | 15,132.79 $ | 0.00463897 $ | 0.00468939 $ |
2024-05-13 | 87,689 $ | 15,109.09 $ | 0.00469516 $ | 0.00463897 $ |
2024-05-12 | 86,673 $ | 11,864.83 $ | 0.00463725 $ | 0.00469516 $ |
2024-05-11 | 87,016 $ | 4,002.60 $ | 0.00465758 $ | 0.00463725 $ |
2024-05-10 | 85,130 $ | 19,322.42 $ | 0.00456316 $ | 0.00465758 $ |
2024-05-09 | 83,578 $ | 17,004.62 $ | 0.00447361 $ | 0.00456316 $ |
2024-05-08 | 91,793 $ | 14,692.84 $ | 0.00491143 $ | 0.00447361 $ |
2024-05-07 | 87,609 $ | 10,835.23 $ | 0.00468803 $ | 0.00491143 $ |
2024-05-06 | 86,133 $ | 12,747.77 $ | 0.00460673 $ | 0.00468803 $ |
2024-05-05 | 82,009 $ | 13,893.45 $ | 0.00438809 $ | 0.00460673 $ |
2024-05-04 | 82,197 $ | 13,856.68 $ | 0.00440405 $ | 0.00438809 $ |
2024-05-03 | 81,787 $ | 21,489 $ | 0.00438124 $ | 0.00440405 $ |
2024-05-02 | 81,170 $ | 18,040.35 $ | 0.00434317 $ | 0.00438124 $ |
2024-05-01 | 88,890 $ | 16,463.13 $ | 0.00475796 $ | 0.00434317 $ |
2024-04-30 | 96,754 $ | 21,635 $ | 0.00511202 $ | 0.00475796 $ |
2024-04-29 | 99,918 $ | 16,184.41 $ | 0.00534947 $ | 0.00511202 $ |
2024-04-28 | 99,761 $ | 21,475 $ | 0.00534824 $ | 0.00534947 $ |
2024-04-27 | 99,952 $ | 15,430.04 $ | 0.00535005 $ | 0.00534824 $ |
2024-04-26 | 96,616 $ | 7,738.92 $ | 0.00517094 $ | 0.00535005 $ |
2024-04-25 | 102,291 $ | 9,823.15 $ | 0.00543196 $ | 0.00517094 $ |
2024-04-24 | 101,566 $ | 16,155.40 $ | 0.00543645 $ | 0.00543196 $ |
2024-04-23 | 102,923 $ | 12,553.41 $ | 0.00550355 $ | 0.00543645 $ |
2024-04-22 | 103,830 $ | 9,865.98 $ | 0.00560609 $ | 0.00550355 $ |
2024-04-21 | 104,367 $ | 16,969.06 $ | 0.00561545 $ | 0.00560609 $ |
2024-04-20 | 100,860 $ | 24,224 $ | 0.00540968 $ | 0.00561545 $ |
2024-04-19 | 100,609 $ | 18,570.94 $ | 0.00538436 $ | 0.00540968 $ |
2024-04-18 | 104,721 $ | 21,662 $ | 0.00560265 $ | 0.00538436 $ |
2024-04-17 | 104,431 $ | 14,223.82 $ | 0.00558667 $ | 0.00560265 $ |
2024-04-16 | 104,889 $ | 19,970.00 $ | 0.00559752 $ | 0.00558667 $ |
2024-04-15 | 103,388 $ | 15,127.44 $ | 0.00551778 $ | 0.00559752 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו