Demiourgos Holdings OUROBOROS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,133.27 $ | 1.97 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,176.17 $ | 2.03 $ | 1.97 $ |
2024-05-15 | 0.000000000000000000 $ | 1,732.51 $ | 1.95 $ | 2.03 $ |
2024-05-14 | 0.000000000000000000 $ | 3,673.48 $ | 2.02 $ | 1.95 $ |
2024-05-13 | 0.000000000000000000 $ | 1,386.38 $ | 1.99 $ | 2.02 $ |
2024-05-12 | 0.000000000000000000 $ | 1,732.56 $ | 2.04 $ | 1.99 $ |
2024-05-11 | 0.000000000000000000 $ | 773.63 $ | 2.15 $ | 2.04 $ |
2024-05-10 | 0.000000000000000000 $ | 404.79 $ | 2.26 $ | 2.15 $ |
2024-05-09 | 0.000000000000000000 $ | 2,890.46 $ | 2.32 $ | 2.26 $ |
2024-05-08 | 0.000000000000000000 $ | 3,511.04 $ | 2.25 $ | 2.32 $ |
2024-05-07 | 0.000000000000000000 $ | 2,732.86 $ | 2.17 $ | 2.25 $ |
2024-05-06 | 0.000000000000000000 $ | 318.08 $ | 2.45 $ | 2.17 $ |
2024-05-05 | 0.000000000000000000 $ | 3,783.97 $ | 2.49 $ | 2.45 $ |
2024-05-04 | 0.000000000000000000 $ | 1,667.65 $ | 2.32 $ | 2.49 $ |
2024-05-03 | 0.000000000000000000 $ | 3,682.57 $ | 2.32 $ | 2.32 $ |
2024-05-02 | 0.000000000000000000 $ | 8,682.82 $ | 2.31 $ | 2.32 $ |
2024-05-01 | 0.000000000000000000 $ | 5,579.24 $ | 2.47 $ | 2.31 $ |
2024-04-30 | 0.000000000000000000 $ | 8,525.26 $ | 2.66 $ | 2.47 $ |
2024-04-29 | 0.000000000000000000 $ | 2,036.23 $ | 2.67 $ | 2.66 $ |
2024-04-28 | 0.000000000000000000 $ | 753.03 $ | 2.88 $ | 2.67 $ |
2024-04-27 | 0.000000000000000000 $ | 7,288.26 $ | 2.89 $ | 2.88 $ |
2024-04-26 | 0.000000000000000000 $ | 5,109.31 $ | 3.34 $ | 2.89 $ |
2024-04-25 | 0.000000000000000000 $ | 20,413 $ | 3.55 $ | 3.34 $ |
2024-04-24 | 0.000000000000000000 $ | 10,711.64 $ | 3.23 $ | 3.55 $ |
2024-04-23 | 0.000000000000000000 $ | 1,248.93 $ | 2.93 $ | 3.23 $ |
2024-04-22 | 0.000000000000000000 $ | 133.29 $ | 2.79 $ | 2.93 $ |
2024-04-21 | 0.000000000000000000 $ | 1,287.70 $ | 2.88 $ | 2.79 $ |
2024-04-20 | 0.000000000000000000 $ | 1,157.10 $ | 2.78 $ | 2.88 $ |
2024-04-19 | 0.000000000000000000 $ | 2,610.76 $ | 2.81 $ | 2.78 $ |
2024-04-18 | 0.000000000000000000 $ | 931.08 $ | 2.95 $ | 2.81 $ |
2024-04-17 | 0.000000000000000000 $ | 221.16 $ | 2.86 $ | 2.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו