DeRace USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 36,436,121 $ | 907,346 $ | 0.304379 $ | N/A |
2024-04-26 | 35,525,021 $ | 1,110,280 $ | 0.295697 $ | 0.304379 $ |
2024-04-25 | 34,797,892 $ | 975,322 $ | 0.289681 $ | 0.295697 $ |
2024-04-24 | 32,871,254 $ | 547,778 $ | 0.274021 $ | 0.289681 $ |
2024-04-23 | 32,628,094 $ | 754,401 $ | 0.271695 $ | 0.274021 $ |
2024-04-22 | 31,417,248 $ | 535,512 $ | 0.264061 $ | 0.271695 $ |
2024-04-21 | 30,231,794 $ | 685,948 $ | 0.251306 $ | 0.264061 $ |
2024-04-20 | 29,458,937 $ | 925,111 $ | 0.245694 $ | 0.251306 $ |
2024-04-19 | 26,389,795 $ | 545,722 $ | 0.219861 $ | 0.245694 $ |
2024-04-18 | 26,016,205 $ | 865,994 $ | 0.216410 $ | 0.219861 $ |
2024-04-17 | 27,080,958 $ | 670,948 $ | 0.225885 $ | 0.216410 $ |
2024-04-16 | 28,821,758 $ | 525,312 $ | 0.237461 $ | 0.225885 $ |
2024-04-15 | 29,658,109 $ | 458,320 $ | 0.246989 $ | 0.237461 $ |
2024-04-14 | 30,768,272 $ | 1,004,318 $ | 0.255589 $ | 0.246989 $ |
2024-04-13 | 34,234,847 $ | 651,293 $ | 0.285589 $ | 0.255589 $ |
2024-04-12 | 34,499,333 $ | 469,806 $ | 0.287854 $ | 0.285589 $ |
2024-04-11 | 35,224,068 $ | 612,631 $ | 0.293487 $ | 0.287854 $ |
2024-04-10 | 36,025,838 $ | 992,338 $ | 0.300590 $ | 0.293487 $ |
2024-04-09 | 34,658,886 $ | 779,882 $ | 0.289341 $ | 0.300590 $ |
2024-04-08 | 34,396,401 $ | 557,375 $ | 0.286468 $ | 0.289341 $ |
2024-04-07 | 34,633,605 $ | 678,953 $ | 0.288775 $ | 0.286468 $ |
2024-04-06 | 35,620,913 $ | 593,681 $ | 0.296251 $ | 0.288775 $ |
2024-04-05 | 34,915,048 $ | 679,467 $ | 0.290585 $ | 0.296251 $ |
2024-04-04 | 38,550,274 $ | 599,078 $ | 0.319156 $ | 0.290585 $ |
2024-04-03 | 38,063,951 $ | 807,228 $ | 0.319379 $ | 0.319156 $ |
2024-04-02 | 36,673,519 $ | 622,462 $ | 0.304888 $ | 0.319379 $ |
2024-04-01 | 38,839,993 $ | 748,117 $ | 0.323588 $ | 0.304888 $ |
2024-03-31 | 39,181,422 $ | 668,146 $ | 0.326441 $ | 0.323588 $ |
2024-03-30 | 41,132,026 $ | 808,667 $ | 0.342858 $ | 0.326441 $ |
2024-03-29 | 39,849,298 $ | 544,917 $ | 0.331747 $ | 0.342858 $ |
2024-03-28 | 40,590,743 $ | 1,115,306 $ | 0.339044 $ | 0.331747 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו