Deracoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 178.00 $ | 0.00483535 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 199.60 $ | 0.00482362 $ | 0.00483535 $ |
2024-05-08 | 0.000000000000000000 $ | 182.54 $ | 0.00487345 $ | 0.00482362 $ |
2024-05-07 | 0.000000000000000000 $ | 213.76 $ | 0.00500173 $ | 0.00487345 $ |
2024-05-06 | 0.000000000000000000 $ | 182.72 $ | 0.00499247 $ | 0.00500173 $ |
2024-05-05 | 0.000000000000000000 $ | 208.24 $ | 0.00504444 $ | 0.00499247 $ |
2024-05-04 | 0.000000000000000000 $ | 199.36 $ | 0.00496786 $ | 0.00504444 $ |
2024-05-03 | 0.000000000000000000 $ | 180.46 $ | 0.00461360 $ | 0.00496786 $ |
2024-05-02 | 0.000000000000000000 $ | 177.32 $ | 0.00461485 $ | 0.00461360 $ |
2024-05-01 | 0.000000000000000000 $ | 167.91 $ | 0.00478199 $ | 0.00461485 $ |
2024-04-30 | 0.000000000000000000 $ | 182.91 $ | 0.00504666 $ | 0.00478199 $ |
2024-04-29 | 0.000000000000000000 $ | 182.52 $ | 0.00490676 $ | 0.00504666 $ |
2024-04-28 | 0.000000000000000000 $ | 163.23 $ | 0.00495115 $ | 0.00490676 $ |
2024-04-27 | 0.000000000000000000 $ | 194.41 $ | 0.00497541 $ | 0.00495115 $ |
2024-04-26 | 0.000000000000000000 $ | 180.04 $ | 0.00509611 $ | 0.00497541 $ |
2024-04-25 | 0.000000000000000000 $ | 206.53 $ | 0.00507327 $ | 0.00509611 $ |
2024-04-24 | 0.000000000000000000 $ | 197.65 $ | 0.00517844 $ | 0.00507327 $ |
2024-04-23 | 0.000000000000000000 $ | 190.98 $ | 0.00521381 $ | 0.00517844 $ |
2024-04-22 | 0.000000000000000000 $ | 187.68 $ | 0.00507033 $ | 0.00521381 $ |
2024-04-21 | 0.000000000000000000 $ | 196.30 $ | 0.00512865 $ | 0.00507033 $ |
2024-04-20 | 0.000000000000000000 $ | 191.65 $ | 0.00497675 $ | 0.00512865 $ |
2024-04-19 | 0.000000000000000000 $ | 191.59 $ | 0.00495016 $ | 0.00497675 $ |
2024-04-18 | 0.000000000000000000 $ | 186.19 $ | 0.00484364 $ | 0.00495016 $ |
2024-04-17 | 0.000000000000000000 $ | 196.28 $ | 0.00498039 $ | 0.00484364 $ |
2024-04-16 | 0.000000000000000000 $ | 194.60 $ | 0.00494693 $ | 0.00498039 $ |
2024-04-15 | 0.000000000000000000 $ | 202.75 $ | 0.00512403 $ | 0.00494693 $ |
2024-04-14 | 0.000000000000000000 $ | 188.28 $ | 0.00503586 $ | 0.00512403 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו