Derby Stars RUN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 2,637,749 $ | 4,971.58 $ | 0.02762414 $ | N/A |
2024-05-08 | 2,755,143 $ | 4,016.09 $ | 0.02883010 $ | 0.02762414 $ |
2024-05-07 | 2,752,101 $ | 6,488.42 $ | 0.02881997 $ | 0.02883010 $ |
2024-05-06 | 2,779,833 $ | 7,818.35 $ | 0.02912775 $ | 0.02881997 $ |
2024-05-05 | 2,768,594 $ | 7,385.03 $ | 0.02900474 $ | 0.02912775 $ |
2024-05-04 | 2,741,928 $ | 1,410.64 $ | 0.02871400 $ | 0.02900474 $ |
2024-05-03 | 2,707,907 $ | 7,248.81 $ | 0.02838832 $ | 0.02871400 $ |
2024-05-02 | 2,697,801 $ | 6,945.46 $ | 0.02816636 $ | 0.02838832 $ |
2024-05-01 | 2,470,862 $ | 13,252.60 $ | 0.02824147 $ | 0.02816636 $ |
2024-04-30 | 2,632,951 $ | 5,301.06 $ | 0.03010345 $ | 0.02824147 $ |
2024-04-29 | 2,675,820 $ | 4,999.12 $ | 0.03055606 $ | 0.03010345 $ |
2024-04-28 | 2,754,411 $ | 7,401.22 $ | 0.03152103 $ | 0.03055606 $ |
2024-04-27 | 2,738,926 $ | 7,423.91 $ | 0.03132686 $ | 0.03152103 $ |
2024-04-26 | 2,726,501 $ | 6,195.86 $ | 0.03118577 $ | 0.03132686 $ |
2024-04-25 | 2,895,811 $ | 9,825.49 $ | 0.03244096 $ | 0.03118577 $ |
2024-04-24 | 3,087,260 $ | 2,705.72 $ | 0.03532863 $ | 0.03244096 $ |
2024-04-23 | 3,087,237 $ | 4,028.08 $ | 0.03531194 $ | 0.03532863 $ |
2024-04-22 | 3,128,010 $ | 39,973 $ | 0.03575574 $ | 0.03531194 $ |
2024-04-21 | 3,268,603 $ | 3,632.44 $ | 0.03739602 $ | 0.03575574 $ |
2024-04-20 | 3,281,720 $ | 7,484.33 $ | 0.03740612 $ | 0.03739602 $ |
2024-04-19 | 3,337,063 $ | 53,039 $ | 0.03816850 $ | 0.03740612 $ |
2024-04-18 | 3,344,746 $ | 10,612.02 $ | 0.03822697 $ | 0.03816850 $ |
2024-04-17 | 3,269,631 $ | 12,289.13 $ | 0.03739621 $ | 0.03822697 $ |
2024-04-16 | 3,244,104 $ | 22,559 $ | 0.03712889 $ | 0.03739621 $ |
2024-04-15 | 3,125,460 $ | 23,000 $ | 0.03579689 $ | 0.03712889 $ |
2024-04-14 | 3,445,642 $ | 40,327 $ | 0.03935008 $ | 0.03579689 $ |
2024-04-13 | 3,344,763 $ | 54,538 $ | 0.03826552 $ | 0.03935008 $ |
2024-04-12 | 4,248,937 $ | 43,396 $ | 0.04860026 $ | 0.03826552 $ |
2024-04-11 | 4,673,563 $ | 222,970 $ | 0.053463 $ | 0.04860026 $ |
2024-04-10 | 4,467,595 $ | 70,569 $ | 0.051133 $ | 0.053463 $ |
2024-04-09 | 3,994,021 $ | 9,737.64 $ | 0.04564249 $ | 0.051133 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו