DeSpace Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 12,755.45 $ | 0.00086406 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13,801.10 $ | 0.00087976 $ | 0.00086406 $ |
2024-05-14 | 0.000000000000000000 $ | 10,215.32 $ | 0.00079262 $ | 0.00087976 $ |
2024-05-13 | 0.000000000000000000 $ | 14,020.44 $ | 0.00084690 $ | 0.00079262 $ |
2024-05-12 | 0.000000000000000000 $ | 13,861.05 $ | 0.00081156 $ | 0.00084690 $ |
2024-05-11 | 0.000000000000000000 $ | 13,009.95 $ | 0.00078245 $ | 0.00081156 $ |
2024-05-10 | 0.000000000000000000 $ | 16,078.09 $ | 0.00090355 $ | 0.00078245 $ |
2024-05-09 | 0.000000000000000000 $ | 11,209.09 $ | 0.00086701 $ | 0.00090355 $ |
2024-05-08 | 0.000000000000000000 $ | 13,518.27 $ | 0.00077128 $ | 0.00086701 $ |
2024-05-07 | 0.000000000000000000 $ | 16,184.90 $ | 0.00088171 $ | 0.00077128 $ |
2024-05-06 | 0.000000000000000000 $ | 16,238.97 $ | 0.00081920 $ | 0.00088171 $ |
2024-05-05 | 0.000000000000000000 $ | 32,018 $ | 0.00083007 $ | 0.00081920 $ |
2024-05-04 | 0.000000000000000000 $ | 52,733 $ | 0.00120392 $ | 0.00083007 $ |
2024-05-03 | 0.000000000000000000 $ | 15,882.73 $ | 0.00104895 $ | 0.00120392 $ |
2024-05-02 | 0.000000000000000000 $ | 13,636.30 $ | 0.00074054 $ | 0.00104895 $ |
2024-05-01 | 0.000000000000000000 $ | 13,543.37 $ | 0.00070672 $ | 0.00074054 $ |
2024-04-30 | 0.000000000000000000 $ | 14,670.70 $ | 0.00077087 $ | 0.00070672 $ |
2024-04-29 | 0.000000000000000000 $ | 14,941.21 $ | 0.00084466 $ | 0.00077087 $ |
2024-04-28 | 0.000000000000000000 $ | 13,634.43 $ | 0.00083020 $ | 0.00084466 $ |
2024-04-27 | 0.000000000000000000 $ | 15,667.21 $ | 0.00088899 $ | 0.00083020 $ |
2024-04-26 | 0.000000000000000000 $ | 14,783.91 $ | 0.00087732 $ | 0.00088899 $ |
2024-04-25 | 0.000000000000000000 $ | 15,143.90 $ | 0.00085082 $ | 0.00087732 $ |
2024-04-24 | 0.000000000000000000 $ | 14,039.64 $ | 0.00077758 $ | 0.00085082 $ |
2024-04-23 | 0.000000000000000000 $ | 24,783 $ | 0.00074846 $ | 0.00077758 $ |
2024-04-22 | 0.000000000000000000 $ | 49,816 $ | 0.00080348 $ | 0.00074846 $ |
2024-04-21 | 0.000000000000000000 $ | 125,196 $ | 0.00118601 $ | 0.00080348 $ |
2024-04-20 | 0.000000000000000000 $ | 11,449.98 $ | 0.00065871 $ | 0.00118601 $ |
2024-04-19 | 0.000000000000000000 $ | 17,579.99 $ | 0.00062050 $ | 0.00065871 $ |
2024-04-18 | 0.000000000000000000 $ | 16,744.49 $ | 0.00068770 $ | 0.00062050 $ |
2024-04-17 | 0.000000000000000000 $ | 16,065.67 $ | 0.00064363 $ | 0.00068770 $ |
2024-04-16 | 0.000000000000000000 $ | 11,224.98 $ | 0.00073464 $ | 0.00064363 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו