Devour USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 18,633,827 $ | 112,680 $ | 0.00888850 $ | N/A |
2024-05-22 | 19,546,444 $ | 211,394 $ | 0.00931105 $ | 0.00888850 $ |
2024-05-21 | 19,763,883 $ | 119,180 $ | 0.00944641 $ | 0.00931105 $ |
2024-05-20 | 18,632,515 $ | 59,995 $ | 0.00840361 $ | 0.00944641 $ |
2024-05-19 | 19,220,282 $ | 58,810 $ | 0.00865682 $ | 0.00840361 $ |
2024-05-18 | 19,363,651 $ | 105,179 $ | 0.00868837 $ | 0.00865682 $ |
2024-05-17 | 18,501,999 $ | 65,456 $ | 0.00830472 $ | 0.00868837 $ |
2024-05-16 | 19,133,191 $ | 89,765 $ | 0.00855628 $ | 0.00830472 $ |
2024-05-15 | 17,923,354 $ | 53,822 $ | 0.00800372 $ | 0.00855628 $ |
2024-05-14 | 18,970,454 $ | 80,829 $ | 0.00850544 $ | 0.00800372 $ |
2024-05-13 | 18,833,586 $ | 119,016 $ | 0.00844796 $ | 0.00850544 $ |
2024-05-12 | 18,835,394 $ | 66,804 $ | 0.00845855 $ | 0.00844796 $ |
2024-05-11 | 19,167,549 $ | 93,472 $ | 0.00861201 $ | 0.00845855 $ |
2024-05-10 | 20,253,368 $ | 108,136 $ | 0.00905779 $ | 0.00861201 $ |
2024-05-09 | 19,475,964 $ | 108,412 $ | 0.00875106 $ | 0.00905779 $ |
2024-05-08 | 20,586,427 $ | 71,326 $ | 0.00925289 $ | 0.00875106 $ |
2024-05-07 | 21,743,008 $ | 175,025 $ | 0.00977223 $ | 0.00925289 $ |
2024-05-06 | 21,771,033 $ | 154,671 $ | 0.00978363 $ | 0.00977223 $ |
2024-05-05 | 22,200,225 $ | 118,753 $ | 0.00996718 $ | 0.00978363 $ |
2024-05-04 | 21,794,023 $ | 57,432 $ | 0.00986302 $ | 0.00996718 $ |
2024-05-03 | 21,261,198 $ | 81,313 $ | 0.00959203 $ | 0.00986302 $ |
2024-05-02 | 21,333,328 $ | 102,383 $ | 0.00962886 $ | 0.00959203 $ |
2024-05-01 | 21,227,350 $ | 131,148 $ | 0.00959571 $ | 0.00962886 $ |
2024-04-30 | 23,011,672 $ | 184,181 $ | 0.01041609 $ | 0.00959571 $ |
2024-04-29 | 23,323,617 $ | 164,577 $ | 0.01048936 $ | 0.01041609 $ |
2024-04-28 | 23,511,482 $ | 161,902 $ | 0.01068875 $ | 0.01048936 $ |
2024-04-27 | 22,888,544 $ | 150,755 $ | 0.01047397 $ | 0.01068875 $ |
2024-04-26 | 23,720,116 $ | 173,065 $ | 0.01090650 $ | 0.01047397 $ |
2024-04-25 | 24,026,757 $ | 178,062 $ | 0.01110456 $ | 0.01090650 $ |
2024-04-24 | 25,400,368 $ | 157,004 $ | 0.01171363 $ | 0.01110456 $ |
2024-04-23 | 25,964,921 $ | 152,082 $ | 0.01199462 $ | 0.01171363 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו