Dex on Crypto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 2.38 $ | 0.01947670 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 0.538383 $ | 0.01945540 $ | 0.01947670 $ |
2024-05-29 | 0.000000000000000000 $ | 74.62 $ | 0.02020181 $ | 0.01945540 $ |
2024-05-28 | 0.000000000000000000 $ | 157.08 $ | 0.02064426 $ | 0.02020181 $ |
2024-05-27 | 0.000000000000000000 $ | 132.91 $ | 0.01937429 $ | 0.02064426 $ |
2024-05-26 | 0.000000000000000000 $ | 104.52 $ | 0.02205359 $ | 0.01937429 $ |
2024-05-25 | 0.000000000000000000 $ | 3.85 $ | 0.02205384 $ | 0.02205359 $ |
2024-05-24 | 0.000000000000000000 $ | 6.84 $ | 0.02201665 $ | 0.02205384 $ |
2024-05-23 | 0.000000000000000000 $ | 49.10 $ | 0.02274052 $ | 0.02201665 $ |
2024-05-22 | 0.000000000000000000 $ | 156.98 $ | 0.02326221 $ | 0.02274052 $ |
2024-05-21 | 0.000000000000000000 $ | 121.72 $ | 0.02431586 $ | 0.02326221 $ |
2024-05-20 | 0.000000000000000000 $ | 121.43 $ | 0.02425727 $ | 0.02431586 $ |
2024-05-19 | 0.000000000000000000 $ | 58.09 $ | 0.02609971 $ | 0.02425727 $ |
2024-05-18 | 0.000000000000000000 $ | 52.88 $ | 0.02614209 $ | 0.02609971 $ |
2024-05-17 | 0.000000000000000000 $ | 376.40 $ | 0.02651056 $ | 0.02614209 $ |
2024-05-16 | 0.000000000000000000 $ | 52.78 $ | 0.03164062 $ | 0.02651056 $ |
2024-05-15 | 0.000000000000000000 $ | 1,044.24 $ | 0.02872779 $ | 0.03164062 $ |
2024-05-14 | 0.000000000000000000 $ | 11.84 $ | 0.03851776 $ | 0.02872779 $ |
2024-05-13 | 0.000000000000000000 $ | 112.49 $ | 0.03819626 $ | 0.03851776 $ |
2024-05-12 | 0.000000000000000000 $ | 122.17 $ | 0.03678839 $ | 0.03819626 $ |
2024-05-11 | 0.000000000000000000 $ | 96.47 $ | 0.03815234 $ | 0.03678839 $ |
2024-05-10 | 0.000000000000000000 $ | 279.92 $ | 0.03747376 $ | 0.03815234 $ |
2024-05-09 | 0.000000000000000000 $ | 195.42 $ | 0.03698030 $ | 0.03747376 $ |
2024-05-08 | 0.000000000000000000 $ | 1,043.33 $ | 0.03713787 $ | 0.03698030 $ |
2024-05-07 | 0.000000000000000000 $ | 124.37 $ | 0.02879267 $ | 0.03713787 $ |
2024-05-06 | 0.000000000000000000 $ | 752.17 $ | 0.03065471 $ | 0.02879267 $ |
2024-05-05 | 0.000000000000000000 $ | 752.17 $ | 0.03065471 $ | 0.03065471 $ |
2024-05-03 | 0.000000000000000000 $ | 37.60 $ | 0.03626319 $ | 0.03065471 $ |
2024-05-02 | 0.000000000000000000 $ | 105.06 $ | 0.03629457 $ | 0.03626319 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו