Dexbet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 355.48 $ | 0.02325441 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 541.79 $ | 0.02348552 $ | 0.02325441 $ |
2024-05-13 | 0.000000000000000000 $ | 235.10 $ | 0.02335807 $ | 0.02348552 $ |
2024-05-12 | 0.000000000000000000 $ | 5,389.84 $ | 0.02388161 $ | 0.02335807 $ |
2024-05-11 | 0.000000000000000000 $ | 545.74 $ | 0.02588613 $ | 0.02388161 $ |
2024-05-10 | 0.000000000000000000 $ | 35.55 $ | 0.02707878 $ | 0.02588613 $ |
2024-05-09 | 0.000000000000000000 $ | 410.15 $ | 0.02691667 $ | 0.02707878 $ |
2024-05-08 | 0.000000000000000000 $ | 256.73 $ | 0.02697695 $ | 0.02691667 $ |
2024-05-07 | 0.000000000000000000 $ | 2,119.24 $ | 0.02667500 $ | 0.02697695 $ |
2024-05-06 | 0.000000000000000000 $ | 310.27 $ | 0.02803742 $ | 0.02667500 $ |
2024-05-05 | 0.000000000000000000 $ | 266.19 $ | 0.02835781 $ | 0.02803742 $ |
2024-05-04 | 0.000000000000000000 $ | 7,430.23 $ | 0.02846533 $ | 0.02835781 $ |
2024-05-03 | 0.000000000000000000 $ | 329.97 $ | 0.03202383 $ | 0.02846533 $ |
2024-05-02 | 0.000000000000000000 $ | 1,694.78 $ | 0.03230775 $ | 0.03202383 $ |
2024-05-01 | 0.000000000000000000 $ | 4,116.16 $ | 0.03139903 $ | 0.03230775 $ |
2024-04-30 | 0.000000000000000000 $ | 3,232.14 $ | 0.03302198 $ | 0.03139903 $ |
2024-04-29 | 0.000000000000000000 $ | 1,031.16 $ | 0.03068301 $ | 0.03302198 $ |
2024-04-28 | 0.000000000000000000 $ | 578.38 $ | 0.03040826 $ | 0.03068301 $ |
2024-04-27 | 0.000000000000000000 $ | 1,040.93 $ | 0.02947535 $ | 0.03040826 $ |
2024-04-26 | 0.000000000000000000 $ | 4,347.59 $ | 0.02870018 $ | 0.02947535 $ |
2024-04-25 | 0.000000000000000000 $ | 7,476.49 $ | 0.02857829 $ | 0.02870018 $ |
2024-04-24 | 0.000000000000000000 $ | 2,237.56 $ | 0.02232871 $ | 0.02857829 $ |
2024-04-23 | 0.000000000000000000 $ | 2,820.06 $ | 0.02251031 $ | 0.02232871 $ |
2024-04-22 | 0.000000000000000000 $ | 338.68 $ | 0.02250974 $ | 0.02251031 $ |
2024-04-21 | 0.000000000000000000 $ | 32.13 $ | 0.02199715 $ | 0.02250974 $ |
2024-04-20 | 0.000000000000000000 $ | 117.78 $ | 0.02179924 $ | 0.02199715 $ |
2024-04-19 | 0.000000000000000000 $ | 112.01 $ | 0.02156439 $ | 0.02179924 $ |
2024-04-18 | 0.000000000000000000 $ | 220.21 $ | 0.02154209 $ | 0.02156439 $ |
2024-04-17 | 0.000000000000000000 $ | 265.92 $ | 0.02141540 $ | 0.02154209 $ |
2024-04-16 | 0.000000000000000000 $ | 1,440.86 $ | 0.02075377 $ | 0.02141540 $ |
2024-04-15 | 0.000000000000000000 $ | 459.88 $ | 0.02132202 $ | 0.02075377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו