Dexioprotocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 526.88 $ | 0.00824455 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 3,540.45 $ | 0.00807449 $ | 0.00824455 $ |
2024-05-01 | 0.000000000000000000 $ | 674.52 $ | 0.00690910 $ | 0.00807449 $ |
2024-04-30 | 0.000000000000000000 $ | 511.16 $ | 0.00761720 $ | 0.00690910 $ |
2024-04-29 | 0.000000000000000000 $ | 366.31 $ | 0.00797521 $ | 0.00761720 $ |
2024-04-28 | 0.000000000000000000 $ | 1,729.44 $ | 0.00817841 $ | 0.00797521 $ |
2024-04-27 | 0.000000000000000000 $ | 1,753.77 $ | 0.00768628 $ | 0.00817841 $ |
2024-04-26 | 0.000000000000000000 $ | 631.18 $ | 0.00882135 $ | 0.00768628 $ |
2024-04-25 | 0.000000000000000000 $ | 285.19 $ | 0.00844090 $ | 0.00882135 $ |
2024-04-24 | 0.000000000000000000 $ | 2,600.52 $ | 0.00883560 $ | 0.00844090 $ |
2024-04-23 | 0.000000000000000000 $ | 8,275.05 $ | 0.00839132 $ | 0.00883560 $ |
2024-04-22 | 0.000000000000000000 $ | 749.63 $ | 0.00785262 $ | 0.00839132 $ |
2024-04-21 | 0.000000000000000000 $ | 7,246.95 $ | 0.00810178 $ | 0.00785262 $ |
2024-04-20 | 0.000000000000000000 $ | 2,001.65 $ | 0.00905726 $ | 0.00810178 $ |
2024-04-19 | 0.000000000000000000 $ | 20.52 $ | 0.00807909 $ | 0.00905726 $ |
2024-04-18 | 0.000000000000000000 $ | 521.43 $ | 0.00786741 $ | 0.00807909 $ |
2024-04-17 | 0.000000000000000000 $ | 2,244.04 $ | 0.00776944 $ | 0.00786741 $ |
2024-04-16 | 0.000000000000000000 $ | 4,689.65 $ | 0.00940373 $ | 0.00776944 $ |
2024-04-15 | 0.000000000000000000 $ | 1,420.13 $ | 0.00860568 $ | 0.00940373 $ |
2024-04-14 | 0.000000000000000000 $ | 3,198.87 $ | 0.00824862 $ | 0.00860568 $ |
2024-04-13 | 0.000000000000000000 $ | 1,985.69 $ | 0.00885431 $ | 0.00824862 $ |
2024-04-12 | 0.000000000000000000 $ | 3,038.95 $ | 0.00884061 $ | 0.00885431 $ |
2024-04-11 | 0.000000000000000000 $ | 6,200.41 $ | 0.00897107 $ | 0.00884061 $ |
2024-04-10 | 0.000000000000000000 $ | 822.40 $ | 0.00978676 $ | 0.00897107 $ |
2024-04-09 | 0.000000000000000000 $ | 954.67 $ | 0.01075995 $ | 0.00978676 $ |
2024-04-08 | 0.000000000000000000 $ | 248.08 $ | 0.01031308 $ | 0.01075995 $ |
2024-04-07 | 0.000000000000000000 $ | 1,772.77 $ | 0.00948119 $ | 0.01031308 $ |
2024-04-06 | 0.000000000000000000 $ | 2,778.76 $ | 0.00919261 $ | 0.00948119 $ |
2024-04-05 | 0.000000000000000000 $ | 3,440.07 $ | 0.00876163 $ | 0.00919261 $ |
2024-04-04 | 0.000000000000000000 $ | 554.72 $ | 0.00928610 $ | 0.00876163 $ |
2024-04-03 | 0.000000000000000000 $ | 359.95 $ | 0.00946546 $ | 0.00928610 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו