Dexlab USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,564,362 $ | 982.14 $ | 0.00938270 $ | N/A |
2024-05-22 | 1,590,000 $ | 2,771.16 $ | 0.00953683 $ | 0.00938270 $ |
2024-05-21 | 1,699,946 $ | 6,471.51 $ | 0.01019590 $ | 0.00953683 $ |
2024-05-20 | 1,654,656 $ | 1,954.50 $ | 0.00993578 $ | 0.01019590 $ |
2024-05-19 | 1,953,574 $ | 9,398.76 $ | 0.01170618 $ | 0.00993578 $ |
2024-05-18 | 1,581,348 $ | 18,219.04 $ | 0.01005232 $ | 0.01170618 $ |
2024-05-17 | 2,126,463 $ | 578.53 $ | 0.01274454 $ | 0.01005232 $ |
2024-05-16 | 2,187,450 $ | 1,604.34 $ | 0.01311262 $ | 0.01274454 $ |
2024-05-15 | 2,075,757 $ | 2,882.43 $ | 0.01248268 $ | 0.01311262 $ |
2024-05-14 | 1,910,171 $ | 2,151.01 $ | 0.01144518 $ | 0.01248268 $ |
2024-05-13 | 2,020,151 $ | 1,184.64 $ | 0.01211208 $ | 0.01144518 $ |
2024-05-12 | 1,836,935 $ | 626.00 $ | 0.01100108 $ | 0.01211208 $ |
2024-05-11 | 1,910,535 $ | 1,132.74 $ | 0.01144822 $ | 0.01100108 $ |
2024-05-10 | 1,888,059 $ | 6,674.61 $ | 0.01135610 $ | 0.01144822 $ |
2024-05-09 | 1,754,442 $ | 4,012.13 $ | 0.01069816 $ | 0.01135610 $ |
2024-05-08 | 2,015,922 $ | 2,666.96 $ | 0.01209105 $ | 0.01069816 $ |
2024-05-07 | 2,097,374 $ | 4,638.50 $ | 0.01257958 $ | 0.01209105 $ |
2024-05-06 | 2,087,219 $ | 1,499.98 $ | 0.01252073 $ | 0.01257958 $ |
2024-05-05 | 2,058,935 $ | 4,440.13 $ | 0.01234903 $ | 0.01252073 $ |
2024-05-04 | 2,059,587 $ | 7,497.87 $ | 0.01196670 $ | 0.01234903 $ |
2024-05-03 | 2,149,671 $ | 1,436.22 $ | 0.01288805 $ | 0.01196670 $ |
2024-05-02 | 2,214,655 $ | 1,919.96 $ | 0.01352913 $ | 0.01288805 $ |
2024-05-01 | 2,135,123 $ | 6,882.39 $ | 0.01282762 $ | 0.01352913 $ |
2024-04-30 | 2,185,035 $ | 3,139.79 $ | 0.01311483 $ | 0.01282762 $ |
2024-04-29 | 2,226,520 $ | 3,373.54 $ | 0.01339929 $ | 0.01311483 $ |
2024-04-28 | 2,176,826 $ | 3,763.46 $ | 0.01306517 $ | 0.01339929 $ |
2024-04-27 | 2,156,313 $ | 8,847.00 $ | 0.01293479 $ | 0.01306517 $ |
2024-04-26 | 2,255,688 $ | 6,383.13 $ | 0.01353395 $ | 0.01293479 $ |
2024-04-25 | 2,531,666 $ | 8,164.64 $ | 0.01497596 $ | 0.01353395 $ |
2024-04-24 | 2,661,761 $ | 4,806.25 $ | 0.01596372 $ | 0.01497596 $ |
2024-04-23 | 2,389,247 $ | 5,721.30 $ | 0.01432307 $ | 0.01596372 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו