dForce USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 16,019,369 $ | 5,212.85 $ | 0.995180 $ | N/A |
2024-05-27 | 17,357,260 $ | 27,518 $ | 1.079 $ | 0.995180 $ |
2024-05-26 | 17,314,058 $ | 30,726 $ | 1.076 $ | 1.079 $ |
2024-05-25 | 17,370,188 $ | 27,257 $ | 1.078 $ | 1.076 $ |
2024-05-24 | 17,140,497 $ | 29,135 $ | 1.064 $ | 1.078 $ |
2024-05-23 | 17,744,912 $ | 23,364 $ | 1.10 $ | 1.064 $ |
2024-05-22 | 17,880,610 $ | 26,030 $ | 1.11 $ | 1.10 $ |
2024-05-21 | 17,140,033 $ | 44,297 $ | 1.065 $ | 1.11 $ |
2024-05-20 | 16,812,958 $ | 22,716 $ | 1.046 $ | 1.065 $ |
2024-05-19 | 17,574,743 $ | 15,163.48 $ | 1.090 $ | 1.046 $ |
2024-05-18 | 17,146,725 $ | 23,173 $ | 1.071 $ | 1.090 $ |
2024-05-17 | 16,745,185 $ | 22,284 $ | 1.036 $ | 1.071 $ |
2024-05-16 | 17,097,607 $ | 18,865.72 $ | 1.060 $ | 1.036 $ |
2024-05-15 | 15,930,913 $ | 19,046.83 $ | 0.989309 $ | 1.060 $ |
2024-05-14 | 16,158,046 $ | 23,559 $ | 1.001 $ | 0.989309 $ |
2024-05-13 | 15,922,042 $ | 17,162.49 $ | 0.989702 $ | 1.001 $ |
2024-05-12 | 15,762,563 $ | 27,610 $ | 0.978892 $ | 0.989702 $ |
2024-05-11 | 15,776,538 $ | 20,782 $ | 0.979526 $ | 0.978892 $ |
2024-05-10 | 15,792,945 $ | 4,867.36 $ | 0.977035 $ | 0.979526 $ |
2024-05-09 | 15,842,215 $ | 20,539 $ | 0.983808 $ | 0.977035 $ |
2024-05-08 | 16,134,272 $ | 19,370.90 $ | 0.998618 $ | 0.983808 $ |
2024-05-07 | 15,510,749 $ | 6,544.05 $ | 0.963079 $ | 0.998618 $ |
2024-05-06 | 16,422,686 $ | 26,223 $ | 1.020 $ | 0.963079 $ |
2024-05-05 | 16,287,614 $ | 20,502 $ | 1.030 $ | 1.020 $ |
2024-05-04 | 16,106,375 $ | 33,680 $ | 0.999307 $ | 1.030 $ |
2024-05-03 | 15,555,183 $ | 30,156 $ | 0.965812 $ | 0.999307 $ |
2024-05-02 | 15,149,262 $ | 15,008.51 $ | 0.938666 $ | 0.965812 $ |
2024-05-01 | 15,803,168 $ | 34,448 $ | 0.979355 $ | 0.938666 $ |
2024-04-30 | 16,456,917 $ | 18,903.78 $ | 1.022 $ | 0.979355 $ |
2024-04-29 | 15,958,576 $ | 20,576 $ | 1.009 $ | 1.022 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו