Diabase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 7,084.21 $ | 0.03041138 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 7,018.87 $ | 0.03497403 $ | 0.03041138 $ |
2024-06-11 | 0.000000000000000000 $ | 6,647.14 $ | 0.03683343 $ | 0.03497403 $ |
2024-06-10 | 0.000000000000000000 $ | 6,771.10 $ | 0.03722170 $ | 0.03683343 $ |
2024-06-09 | 0.000000000000000000 $ | 7,063.43 $ | 0.03706825 $ | 0.03722170 $ |
2024-06-08 | 0.000000000000000000 $ | 7,204.16 $ | 0.03695946 $ | 0.03706825 $ |
2024-06-07 | 0.000000000000000000 $ | 6,806.46 $ | 0.03718623 $ | 0.03695946 $ |
2024-06-06 | 0.000000000000000000 $ | 7,090.59 $ | 0.04829019 $ | 0.03718623 $ |
2024-06-05 | 0.000000000000000000 $ | 7,395.98 $ | 0.03776222 $ | 0.04829019 $ |
2024-06-04 | 0.000000000000000000 $ | 7,180.91 $ | 0.03232077 $ | 0.03776222 $ |
2024-06-03 | 0.000000000000000000 $ | 6,854.58 $ | 0.03294891 $ | 0.03232077 $ |
2024-06-02 | 0.000000000000000000 $ | 7,198.44 $ | 0.03804135 $ | 0.03294891 $ |
2024-06-01 | 0.000000000000000000 $ | 6,754.60 $ | 0.03694792 $ | 0.03804135 $ |
2024-05-31 | 0.000000000000000000 $ | 7,315.42 $ | 0.04081972 $ | 0.03694792 $ |
2024-05-30 | 0.000000000000000000 $ | 7,201.96 $ | 0.03910802 $ | 0.04081972 $ |
2024-05-29 | 0.000000000000000000 $ | 6,844.19 $ | 0.03512614 $ | 0.03910802 $ |
2024-05-28 | 0.000000000000000000 $ | 7,696.66 $ | 0.03361800 $ | 0.03512614 $ |
2024-05-27 | 0.000000000000000000 $ | 7,831.92 $ | 0.03832226 $ | 0.03361800 $ |
2024-05-26 | 0.000000000000000000 $ | 7,441.36 $ | 0.04303551 $ | 0.03832226 $ |
2024-05-25 | 0.000000000000000000 $ | 7,417.66 $ | 0.04389839 $ | 0.04303551 $ |
2024-05-24 | 0.000000000000000000 $ | 7,420.82 $ | 0.04304335 $ | 0.04389839 $ |
2024-05-23 | 0.000000000000000000 $ | 7,046.11 $ | 0.04860370 $ | 0.04304335 $ |
2024-05-22 | 0.000000000000000000 $ | 7,681.30 $ | 0.052751 $ | 0.04860370 $ |
2024-05-21 | 0.000000000000000000 $ | 7,758.36 $ | 0.04315394 $ | 0.052751 $ |
2024-05-20 | 0.000000000000000000 $ | 7,104.32 $ | 0.04733596 $ | 0.04315394 $ |
2024-05-19 | 0.000000000000000000 $ | 7,935.10 $ | 0.067510 $ | 0.04733596 $ |
2024-05-18 | 0.000000000000000000 $ | 8,554.73 $ | 0.058034 $ | 0.067510 $ |
2024-05-17 | 0.000000000000000000 $ | 47,755 $ | 0.175549 $ | 0.058034 $ |
2024-05-16 | 0.000000000000000000 $ | 11,202.14 $ | 0.03524909 $ | 0.175549 $ |
2024-05-15 | 0.000000000000000000 $ | 13,620.98 $ | 0.051198 $ | 0.03524909 $ |
2024-05-14 | 0.000000000000000000 $ | 14,989.06 $ | 0.052673 $ | 0.051198 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו