Diamond Standard Carat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 282,180 $ | 0.829343 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 218,330 $ | 0.829934 $ | 0.829343 $ |
2024-05-30 | 0.000000000000000000 $ | 286,144 $ | 0.829000 $ | 0.829934 $ |
2024-05-29 | 0.000000000000000000 $ | 245,808 $ | 0.829137 $ | 0.829000 $ |
2024-05-28 | 0.000000000000000000 $ | 250,776 $ | 0.829698 $ | 0.829137 $ |
2024-05-27 | 0.000000000000000000 $ | 282,883 $ | 0.829654 $ | 0.829698 $ |
2024-05-26 | 0.000000000000000000 $ | 244,090 $ | 0.829951 $ | 0.829654 $ |
2024-05-25 | 0.000000000000000000 $ | 292,022 $ | 0.829719 $ | 0.829951 $ |
2024-05-24 | 0.000000000000000000 $ | 285,978 $ | 0.829748 $ | 0.829719 $ |
2024-05-23 | 0.000000000000000000 $ | 223,850 $ | 0.829751 $ | 0.829748 $ |
2024-05-22 | 0.000000000000000000 $ | 323,588 $ | 0.829812 $ | 0.829751 $ |
2024-05-21 | 0.000000000000000000 $ | 271,546 $ | 0.830138 $ | 0.829812 $ |
2024-05-20 | 0.000000000000000000 $ | 203,718 $ | 0.830220 $ | 0.830138 $ |
2024-05-19 | 0.000000000000000000 $ | 311,030 $ | 0.830120 $ | 0.830220 $ |
2024-05-18 | 0.000000000000000000 $ | 266,492 $ | 0.830546 $ | 0.830120 $ |
2024-05-17 | 0.000000000000000000 $ | 266,114 $ | 0.829803 $ | 0.830546 $ |
2024-05-16 | 0.000000000000000000 $ | 268,022 $ | 0.830264 $ | 0.829803 $ |
2024-05-15 | 0.000000000000000000 $ | 235,420 $ | 0.829770 $ | 0.830264 $ |
2024-05-14 | 0.000000000000000000 $ | 308,232 $ | 0.829811 $ | 0.829770 $ |
2024-05-13 | 0.000000000000000000 $ | 274,123 $ | 0.829589 $ | 0.829811 $ |
2024-05-12 | 0.000000000000000000 $ | 271,499 $ | 0.829950 $ | 0.829589 $ |
2024-05-11 | 0.000000000000000000 $ | 237,254 $ | 0.829933 $ | 0.829950 $ |
2024-05-10 | 0.000000000000000000 $ | 194,394 $ | 0.829508 $ | 0.829933 $ |
2024-05-09 | 0.000000000000000000 $ | 242,273 $ | 0.830197 $ | 0.829508 $ |
2024-05-08 | 0.000000000000000000 $ | 288,458 $ | 0.829581 $ | 0.830197 $ |
2024-05-07 | 0.000000000000000000 $ | 252,631 $ | 0.830073 $ | 0.829581 $ |
2024-05-06 | 0.000000000000000000 $ | 244,369 $ | 0.830045 $ | 0.830073 $ |
2024-05-05 | 0.000000000000000000 $ | 243,058 $ | 0.830273 $ | 0.830045 $ |
2024-05-04 | 0.000000000000000000 $ | 257,318 $ | 0.830546 $ | 0.830273 $ |
2024-05-03 | 0.000000000000000000 $ | 278,877 $ | 0.830167 $ | 0.830546 $ |
2024-05-02 | 0.000000000000000000 $ | 175,145 $ | 0.827837 $ | 0.830167 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו