Digital Asset Right Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 171.81 $ | 0.00179876 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 171.81 $ | 0.00179876 $ | 0.00179876 $ |
2024-05-31 | 0.000000000000000000 $ | 704.90 $ | 0.00185642 $ | 0.00179876 $ |
2024-05-30 | 0.000000000000000000 $ | 126.00 $ | 0.00197824 $ | 0.00185642 $ |
2024-05-29 | 0.000000000000000000 $ | 126.00 $ | 0.00197824 $ | 0.00197824 $ |
2024-05-22 | 0.000000000000000000 $ | 486.15 $ | 0.00278867 $ | 0.00197824 $ |
2024-05-21 | 0.000000000000000000 $ | 486.15 $ | 0.00278867 $ | 0.00278867 $ |
2024-05-20 | 0.000000000000000000 $ | 4,807.20 $ | 0.00262343 $ | 0.00278867 $ |
2024-05-19 | 0.000000000000000000 $ | 4,807.20 $ | 0.00262343 $ | 0.00262343 $ |
2024-05-18 | 0.000000000000000000 $ | 6,773.51 $ | 0.00224831 $ | 0.00262343 $ |
2024-05-17 | 0.000000000000000000 $ | 31,443 $ | 0.00274658 $ | 0.00224831 $ |
2024-05-16 | 0.000000000000000000 $ | 41,299 $ | 0.00304100 $ | 0.00274658 $ |
2024-05-15 | 0.000000000000000000 $ | 41,427 $ | 0.00301478 $ | 0.00304100 $ |
2024-05-14 | 0.000000000000000000 $ | 42,163 $ | 0.00306428 $ | 0.00301478 $ |
2024-05-13 | 0.000000000000000000 $ | 54,967 $ | 0.00302226 $ | 0.00306428 $ |
2024-05-12 | 0.000000000000000000 $ | 24,553 $ | 0.00268048 $ | 0.00302226 $ |
2024-05-11 | 0.000000000000000000 $ | 11,948.93 $ | 0.00258076 $ | 0.00268048 $ |
2024-05-10 | 0.000000000000000000 $ | 11,996.66 $ | 0.00259107 $ | 0.00258076 $ |
2024-05-09 | 0.000000000000000000 $ | 6,881.55 $ | 0.00236190 $ | 0.00259107 $ |
2024-05-08 | 0.000000000000000000 $ | 24,901 $ | 0.00348307 $ | 0.00236190 $ |
2024-05-07 | 0.000000000000000000 $ | 23,448 $ | 0.00349795 $ | 0.00348307 $ |
2024-05-06 | 0.000000000000000000 $ | 23,448 $ | 0.00349795 $ | 0.00349795 $ |
2024-05-04 | 0.000000000000000000 $ | 15,227.76 $ | 0.00384262 $ | 0.00349795 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו