Digitex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 8,330.14 $ | 0.00005482 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 5,728.73 $ | 0.00005702 $ | 0.00005482 $ |
2024-05-03 | 0.000000000000000000 $ | 4,242.89 $ | 0.00005267 $ | 0.00005702 $ |
2024-05-02 | 0.000000000000000000 $ | 468.36 $ | 0.00003832 $ | 0.00005267 $ |
2024-05-01 | 0.000000000000000000 $ | 2,717.78 $ | 0.00003793 $ | 0.00003832 $ |
2024-04-30 | 0.000000000000000000 $ | 658.11 $ | 0.00004703 $ | 0.00003793 $ |
2024-04-29 | 0.000000000000000000 $ | 3,059.61 $ | 0.00004535 $ | 0.00004703 $ |
2024-04-28 | 0.000000000000000000 $ | 1,162.65 $ | 0.00004719 $ | 0.00004535 $ |
2024-04-27 | 0.000000000000000000 $ | 1,837.51 $ | 0.00004233 $ | 0.00004719 $ |
2024-04-26 | 0.000000000000000000 $ | 1,463.68 $ | 0.00003834 $ | 0.00004233 $ |
2024-04-25 | 0.000000000000000000 $ | 434.27 $ | 0.00004315 $ | 0.00003834 $ |
2024-04-24 | 0.000000000000000000 $ | 2,330.57 $ | 0.00004430 $ | 0.00004315 $ |
2024-04-23 | 0.000000000000000000 $ | 298.21 $ | 0.00004321 $ | 0.00004430 $ |
2024-04-22 | 0.000000000000000000 $ | 1,568.16 $ | 0.00004364 $ | 0.00004321 $ |
2024-04-21 | 0.000000000000000000 $ | 1,086.02 $ | 0.00003602 $ | 0.00004364 $ |
2024-04-20 | 0.000000000000000000 $ | 348.17 $ | 0.00002988 $ | 0.00003602 $ |
2024-04-19 | 0.000000000000000000 $ | 67.65 $ | 0.00004069 $ | 0.00002988 $ |
2024-04-18 | 0.000000000000000000 $ | 30.74 $ | 0.00003067 $ | 0.00004069 $ |
2024-04-17 | 0.000000000000000000 $ | 186.21 $ | 0.00003821 $ | 0.00003067 $ |
2024-04-16 | 0.000000000000000000 $ | 262.18 $ | 0.00003449 $ | 0.00003821 $ |
2024-04-15 | 0.000000000000000000 $ | 373.03 $ | 0.00003234 $ | 0.00003449 $ |
2024-04-14 | 0.000000000000000000 $ | 409.99 $ | 0.00003943 $ | 0.00003234 $ |
2024-04-13 | 0.000000000000000000 $ | 1,482.39 $ | 0.00004186 $ | 0.00003943 $ |
2024-04-12 | 0.000000000000000000 $ | 161.07 $ | 0.00003926 $ | 0.00004186 $ |
2024-04-11 | 0.000000000000000000 $ | 1,066.61 $ | 0.00003946 $ | 0.00003926 $ |
2024-04-10 | 0.000000000000000000 $ | 319.88 $ | 0.00004204 $ | 0.00003946 $ |
2024-04-09 | 0.000000000000000000 $ | 710.74 $ | 0.00004321 $ | 0.00004204 $ |
2024-04-08 | 0.000000000000000000 $ | 102.20 $ | 0.00004441 $ | 0.00004321 $ |
2024-04-07 | 0.000000000000000000 $ | 54.82 $ | 0.00004322 $ | 0.00004441 $ |
2024-04-06 | 0.000000000000000000 $ | 49.03 $ | 0.00004322 $ | 0.00004322 $ |
2024-04-05 | 0.000000000000000000 $ | 0.00096065 $ | 0.00004393 $ | 0.00004322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו