Diment Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4,214,263 $ | 1.001 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 4,342,854 $ | 1.000 $ | 1.001 $ |
2024-05-19 | 0.000000000000000000 $ | 4,519,563 $ | 0.999568 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 4,051,225 $ | 1.001 $ | 0.999568 $ |
2024-05-17 | 0.000000000000000000 $ | 4,112,364 $ | 1.000 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 4,114,551 $ | 1.001 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 4,024,434 $ | 0.999474 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 4,072,187 $ | 0.999850 $ | 0.999474 $ |
2024-05-13 | 0.000000000000000000 $ | 4,521,897 $ | 0.999951 $ | 0.999850 $ |
2024-05-12 | 0.000000000000000000 $ | 4,680,357 $ | 1.000 $ | 0.999951 $ |
2024-05-11 | 0.000000000000000000 $ | 3,940,199 $ | 0.999703 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 3,593,044 $ | 1.001 $ | 0.999703 $ |
2024-05-09 | 0.000000000000000000 $ | 3,216,591 $ | 1.001 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 3,254,976 $ | 0.999522 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 3,522,180 $ | 0.999539 $ | 0.999522 $ |
2024-05-06 | 0.000000000000000000 $ | 3,851,832 $ | 0.999942 $ | 0.999539 $ |
2024-05-05 | 0.000000000000000000 $ | 3,595,596 $ | 0.999852 $ | 0.999942 $ |
2024-05-04 | 0.000000000000000000 $ | 3,921,289 $ | 0.999655 $ | 0.999852 $ |
2024-05-03 | 0.000000000000000000 $ | 2,952,191 $ | 0.999556 $ | 0.999655 $ |
2024-05-02 | 0.000000000000000000 $ | 3,274,647 $ | 0.997457 $ | 0.999556 $ |
2024-05-01 | 0.000000000000000000 $ | 3,319,733 $ | 1.001 $ | 0.997457 $ |
2024-04-30 | 0.000000000000000000 $ | 3,870,889 $ | 0.999285 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 4,288,927 $ | 1.000 $ | 0.999285 $ |
2024-04-28 | 0.000000000000000000 $ | 4,132,140 $ | 1.001 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 4,189,087 $ | 0.999831 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 4,709,417 $ | 0.999751 $ | 0.999831 $ |
2024-04-25 | 0.000000000000000000 $ | 4,076,164 $ | 1.000 $ | 0.999751 $ |
2024-04-24 | 0.000000000000000000 $ | 4,305,251 $ | 1.000 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 2,980,489 $ | 0.999790 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 3,310,910 $ | 1.000 $ | 0.999790 $ |
2024-04-21 | 0.000000000000000000 $ | 2,974,794 $ | 0.999809 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו