dINJ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 94,867 $ | 25.44 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 118,349 $ | 25.51 $ | 25.44 $ |
2024-06-14 | 0.000000000000000000 $ | 56,117 $ | 28.48 $ | 25.51 $ |
2024-06-13 | 0.000000000000000000 $ | 130,545 $ | 30.23 $ | 28.48 $ |
2024-06-12 | 0.000000000000000000 $ | 45,755 $ | 27.06 $ | 30.23 $ |
2024-06-11 | 0.000000000000000000 $ | 95,609 $ | 28.55 $ | 27.06 $ |
2024-06-10 | 0.000000000000000000 $ | 26,748 $ | 27.22 $ | 28.55 $ |
2024-06-09 | 0.000000000000000000 $ | 47,573 $ | 26.30 $ | 27.22 $ |
2024-06-08 | 0.000000000000000000 $ | 68,553 $ | 27.27 $ | 26.30 $ |
2024-06-07 | 0.000000000000000000 $ | 89,249 $ | 27.45 $ | 27.27 $ |
2024-06-06 | 0.000000000000000000 $ | 43,744 $ | 26.30 $ | 27.45 $ |
2024-06-05 | 0.000000000000000000 $ | 47,570 $ | 24.58 $ | 26.30 $ |
2024-06-04 | 0.000000000000000000 $ | 42,386 $ | 24.62 $ | 24.58 $ |
2024-06-03 | 0.000000000000000000 $ | 32,870 $ | 23.64 $ | 24.62 $ |
2024-06-02 | 0.000000000000000000 $ | 22,312 $ | 23.97 $ | 23.64 $ |
2024-06-01 | 0.000000000000000000 $ | 62,590 $ | 24.10 $ | 23.97 $ |
2024-05-31 | 0.000000000000000000 $ | 39,576 $ | 24.84 $ | 24.10 $ |
2024-05-30 | 0.000000000000000000 $ | 58,595 $ | 25.68 $ | 24.84 $ |
2024-05-29 | 0.000000000000000000 $ | 304,513 $ | 25.60 $ | 25.68 $ |
2024-05-28 | 0.000000000000000000 $ | 49,758 $ | 25.20 $ | 25.60 $ |
2024-05-27 | 0.000000000000000000 $ | 19,397.21 $ | 24.61 $ | 25.20 $ |
2024-05-26 | 0.000000000000000000 $ | 8,853.59 $ | 24.80 $ | 24.61 $ |
2024-05-25 | 0.000000000000000000 $ | 92,709 $ | 25.09 $ | 24.80 $ |
2024-05-24 | 0.000000000000000000 $ | 34,723 $ | 25.65 $ | 25.09 $ |
2024-05-23 | 0.000000000000000000 $ | 82,020 $ | 26.90 $ | 25.65 $ |
2024-05-22 | 0.000000000000000000 $ | 122,170 $ | 27.33 $ | 26.90 $ |
2024-05-21 | 0.000000000000000000 $ | 96,347 $ | 27.44 $ | 27.33 $ |
2024-05-20 | 0.000000000000000000 $ | 13,457.93 $ | 23.64 $ | 27.44 $ |
2024-05-19 | 0.000000000000000000 $ | 57,752 $ | 24.30 $ | 23.64 $ |
2024-05-18 | 0.000000000000000000 $ | 58,281 $ | 23.97 $ | 24.30 $ |
2024-05-17 | 0.000000000000000000 $ | 38,775 $ | 22.88 $ | 23.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו