DisChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 642,764 $ | 0.02917462 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 688,899 $ | 0.02942594 $ | 0.02917462 $ |
2024-05-19 | 0.000000000000000000 $ | 673,724 $ | 0.03000879 $ | 0.02942594 $ |
2024-05-18 | 0.000000000000000000 $ | 484,624 $ | 0.03031407 $ | 0.03000879 $ |
2024-05-17 | 0.000000000000000000 $ | 522,003 $ | 0.03054781 $ | 0.03031407 $ |
2024-05-16 | 0.000000000000000000 $ | 802,271 $ | 0.03116274 $ | 0.03054781 $ |
2024-05-15 | 0.000000000000000000 $ | 783,079 $ | 0.03171144 $ | 0.03116274 $ |
2024-05-14 | 0.000000000000000000 $ | 779,498 $ | 0.03204572 $ | 0.03171144 $ |
2024-05-13 | 0.000000000000000000 $ | 606,095 $ | 0.03214227 $ | 0.03204572 $ |
2024-05-12 | 0.000000000000000000 $ | 574,629 $ | 0.03181559 $ | 0.03214227 $ |
2024-05-11 | 0.000000000000000000 $ | 616,364 $ | 0.03334979 $ | 0.03181559 $ |
2024-05-10 | 0.000000000000000000 $ | 599,660 $ | 0.03830988 $ | 0.03334979 $ |
2024-05-09 | 0.000000000000000000 $ | 542,536 $ | 0.04293469 $ | 0.03830988 $ |
2024-05-08 | 0.000000000000000000 $ | 442,241 $ | 0.04242016 $ | 0.04293469 $ |
2024-05-07 | 0.000000000000000000 $ | 441,066 $ | 0.03667120 $ | 0.04242016 $ |
2024-05-06 | 0.000000000000000000 $ | 344,630 $ | 0.03569521 $ | 0.03667120 $ |
2024-05-05 | 0.000000000000000000 $ | 526,944 $ | 0.03614290 $ | 0.03569521 $ |
2024-05-04 | 0.000000000000000000 $ | 544,844 $ | 0.03598353 $ | 0.03614290 $ |
2024-05-03 | 0.000000000000000000 $ | 445,641 $ | 0.03789204 $ | 0.03598353 $ |
2024-05-02 | 0.000000000000000000 $ | 327,845 $ | 0.03698798 $ | 0.03789204 $ |
2024-05-01 | 0.000000000000000000 $ | 176,560 $ | 0.03604641 $ | 0.03698798 $ |
2024-04-30 | 0.000000000000000000 $ | 174,513 $ | 0.03427086 $ | 0.03604641 $ |
2024-04-29 | 0.000000000000000000 $ | 285,710 $ | 0.03694059 $ | 0.03427086 $ |
2024-04-28 | 0.000000000000000000 $ | 272,059 $ | 0.03069789 $ | 0.03694059 $ |
2024-04-27 | 0.000000000000000000 $ | 276,257 $ | 0.03171346 $ | 0.03069789 $ |
2024-04-26 | 0.000000000000000000 $ | 247,473 $ | 0.03168245 $ | 0.03171346 $ |
2024-04-25 | 0.000000000000000000 $ | 282,940 $ | 0.03668484 $ | 0.03168245 $ |
2024-04-24 | 0.000000000000000000 $ | 405,754 $ | 0.03791027 $ | 0.03668484 $ |
2024-04-23 | 0.000000000000000000 $ | 456,626 $ | 0.03882748 $ | 0.03791027 $ |
2024-04-22 | 0.000000000000000000 $ | 348,075 $ | 0.04004341 $ | 0.03882748 $ |
2024-04-21 | 0.000000000000000000 $ | 401,439 $ | 0.03801192 $ | 0.04004341 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו