Diskneeplus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,795.36 $ | 0.00003375 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,329.56 $ | 0.00003370 $ | 0.00003375 $ |
2024-06-14 | 0.000000000000000000 $ | 1,945.94 $ | 0.00004129 $ | 0.00003370 $ |
2024-06-13 | 0.000000000000000000 $ | 1,211.86 $ | 0.00004778 $ | 0.00004129 $ |
2024-06-12 | 0.000000000000000000 $ | 365.38 $ | 0.00004618 $ | 0.00004778 $ |
2024-06-11 | 0.000000000000000000 $ | 1,317.99 $ | 0.00005089 $ | 0.00004618 $ |
2024-06-10 | 0.000000000000000000 $ | 845.26 $ | 0.00005309 $ | 0.00005089 $ |
2024-06-09 | 0.000000000000000000 $ | 2,671.86 $ | 0.00005378 $ | 0.00005309 $ |
2024-06-08 | 0.000000000000000000 $ | 1,576.75 $ | 0.00006456 $ | 0.00005378 $ |
2024-06-07 | 0.000000000000000000 $ | 8,648.81 $ | 0.00006887 $ | 0.00006456 $ |
2024-06-06 | 0.000000000000000000 $ | 28,705 $ | 0.00006288 $ | 0.00006887 $ |
2024-06-05 | 0.000000000000000000 $ | 7,032.48 $ | 0.00008037 $ | 0.00006288 $ |
2024-06-04 | 0.000000000000000000 $ | 4,444.55 $ | 0.00007572 $ | 0.00008037 $ |
2024-06-03 | 0.000000000000000000 $ | 3,474.20 $ | 0.00005374 $ | 0.00007572 $ |
2024-06-02 | 0.000000000000000000 $ | 15,656.59 $ | 0.00005764 $ | 0.00005374 $ |
2024-06-01 | 0.000000000000000000 $ | 5,520.41 $ | 0.00007700 $ | 0.00005764 $ |
2024-05-31 | 0.000000000000000000 $ | 8,338.34 $ | 0.00008807 $ | 0.00007700 $ |
2024-05-30 | 0.000000000000000000 $ | 6,448.66 $ | 0.00007851 $ | 0.00008807 $ |
2024-05-29 | 0.000000000000000000 $ | 15,659.90 $ | 0.00010270 $ | 0.00007851 $ |
2024-05-28 | 0.000000000000000000 $ | 11,101.53 $ | 0.00011125 $ | 0.00010270 $ |
2024-05-27 | 0.000000000000000000 $ | 8,347.43 $ | 0.00013843 $ | 0.00011125 $ |
2024-05-26 | 0.000000000000000000 $ | 18,195.34 $ | 0.00015457 $ | 0.00013843 $ |
2024-05-25 | 0.000000000000000000 $ | 64,496 $ | 0.00014672 $ | 0.00015457 $ |
2024-05-24 | 0.000000000000000000 $ | 11,884.02 $ | 0.00019662 $ | 0.00014672 $ |
2024-05-23 | 0.000000000000000000 $ | 13,235.08 $ | 0.00024839 $ | 0.00019662 $ |
2024-05-22 | 0.000000000000000000 $ | 24,156 $ | 0.00026324 $ | 0.00024839 $ |
2024-05-21 | 0.000000000000000000 $ | 25,599 $ | 0.00028554 $ | 0.00026324 $ |
2024-05-20 | 0.000000000000000000 $ | 17,170.60 $ | 0.00024893 $ | 0.00028554 $ |
2024-05-19 | 0.000000000000000000 $ | 79,503 $ | 0.00027757 $ | 0.00024893 $ |
2024-05-18 | 0.000000000000000000 $ | 31,921 $ | 0.00030390 $ | 0.00027757 $ |
2024-05-17 | 0.000000000000000000 $ | 45,113 $ | 0.00033406 $ | 0.00030390 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו