Ditto Staked Aptos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 42,589 $ | 9.15 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 9,160.43 $ | 9.17 $ | 9.15 $ |
2024-05-03 | 0.000000000000000000 $ | 9,593.51 $ | 8.92 $ | 9.17 $ |
2024-05-02 | 0.000000000000000000 $ | 7,563.32 $ | 8.97 $ | 8.92 $ |
2024-05-01 | 0.000000000000000000 $ | 32,458 $ | 8.75 $ | 8.97 $ |
2024-04-30 | 0.000000000000000000 $ | 57,066 $ | 9.13 $ | 8.75 $ |
2024-04-29 | 0.000000000000000000 $ | 47,495 $ | 9.03 $ | 9.13 $ |
2024-04-28 | 0.000000000000000000 $ | 23,848 $ | 9.05 $ | 9.03 $ |
2024-04-27 | 0.000000000000000000 $ | 53,443 $ | 8.87 $ | 9.05 $ |
2024-04-26 | 0.000000000000000000 $ | 93,820 $ | 9.10 $ | 8.87 $ |
2024-04-25 | 0.000000000000000000 $ | 73,175 $ | 9.22 $ | 9.10 $ |
2024-04-24 | 0.000000000000000000 $ | 49,157 $ | 9.83 $ | 9.22 $ |
2024-04-23 | 0.000000000000000000 $ | 78,933 $ | 10.22 $ | 9.83 $ |
2024-04-22 | 0.000000000000000000 $ | 33,836 $ | 10.06 $ | 10.22 $ |
2024-04-21 | 0.000000000000000000 $ | 55,031 $ | 10.29 $ | 10.06 $ |
2024-04-20 | 0.000000000000000000 $ | 21,000 $ | 9.55 $ | 10.29 $ |
2024-04-19 | 0.000000000000000000 $ | 21,633 $ | 9.76 $ | 9.55 $ |
2024-04-18 | 0.000000000000000000 $ | 27,832 $ | 9.51 $ | 9.76 $ |
2024-04-17 | 0.000000000000000000 $ | 56,698 $ | 9.64 $ | 9.51 $ |
2024-04-16 | 0.000000000000000000 $ | 35,506 $ | 9.22 $ | 9.64 $ |
2024-04-15 | 0.000000000000000000 $ | 6,609.54 $ | 9.69 $ | 9.22 $ |
2024-04-14 | 0.000000000000000000 $ | 8,896.79 $ | 8.84 $ | 9.69 $ |
2024-04-13 | 0.000000000000000000 $ | 6,578.55 $ | 9.87 $ | 8.84 $ |
2024-04-12 | 0.000000000000000000 $ | 4,820.89 $ | 11.92 $ | 9.87 $ |
2024-04-11 | 0.000000000000000000 $ | 4,154.12 $ | 12.59 $ | 11.92 $ |
2024-04-10 | 0.000000000000000000 $ | 4,821.87 $ | 12.70 $ | 12.59 $ |
2024-04-09 | 0.000000000000000000 $ | 32,907 $ | 14.38 $ | 12.70 $ |
2024-04-08 | 0.000000000000000000 $ | 22,460 $ | 13.61 $ | 14.38 $ |
2024-04-07 | 0.000000000000000000 $ | 31,953 $ | 13.33 $ | 13.61 $ |
2024-04-06 | 0.000000000000000000 $ | 90,134 $ | 13.17 $ | 13.33 $ |
2024-04-05 | 0.000000000000000000 $ | 23,419 $ | 13.69 $ | 13.17 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו