DiVinciPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 370.68 $ | 0.00609617 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,777.25 $ | 0.00608701 $ | 0.00609617 $ |
2024-06-14 | 0.000000000000000000 $ | 2,703.31 $ | 0.00608716 $ | 0.00608701 $ |
2024-06-13 | 0.000000000000000000 $ | 3,920.46 $ | 0.00608847 $ | 0.00608716 $ |
2024-06-12 | 0.000000000000000000 $ | 3,363.82 $ | 0.00608852 $ | 0.00608847 $ |
2024-06-11 | 0.000000000000000000 $ | 3,099.17 $ | 0.00608769 $ | 0.00608852 $ |
2024-06-10 | 0.000000000000000000 $ | 7,223.09 $ | 0.00608980 $ | 0.00608769 $ |
2024-06-09 | 0.000000000000000000 $ | 4,270.57 $ | 0.00608921 $ | 0.00608980 $ |
2024-06-08 | 0.000000000000000000 $ | 5,318.23 $ | 0.00608763 $ | 0.00608921 $ |
2024-06-07 | 0.000000000000000000 $ | 2,427.54 $ | 0.00608861 $ | 0.00608763 $ |
2024-06-06 | 0.000000000000000000 $ | 2,671.57 $ | 0.00609024 $ | 0.00608861 $ |
2024-06-05 | 0.000000000000000000 $ | 2,083.48 $ | 0.00608924 $ | 0.00609024 $ |
2024-06-04 | 0.000000000000000000 $ | 2,298.32 $ | 0.00608896 $ | 0.00608924 $ |
2024-06-03 | 0.000000000000000000 $ | 2,981.53 $ | 0.00608692 $ | 0.00608896 $ |
2024-06-02 | 0.000000000000000000 $ | 1,265.66 $ | 0.00608568 $ | 0.00608692 $ |
2024-06-01 | 0.000000000000000000 $ | 1,839.67 $ | 0.00608390 $ | 0.00608568 $ |
2024-05-31 | 0.000000000000000000 $ | 1,904.41 $ | 0.00608783 $ | 0.00608390 $ |
2024-05-30 | 0.000000000000000000 $ | 2,348.12 $ | 0.00608242 $ | 0.00608783 $ |
2024-05-29 | 0.000000000000000000 $ | 3,717.44 $ | 0.00608213 $ | 0.00608242 $ |
2024-05-28 | 0.000000000000000000 $ | 4,500.32 $ | 0.00608539 $ | 0.00608213 $ |
2024-05-27 | 0.000000000000000000 $ | 3,426.35 $ | 0.00608713 $ | 0.00608539 $ |
2024-05-26 | 0.000000000000000000 $ | 1,519.49 $ | 0.00608950 $ | 0.00608713 $ |
2024-05-25 | 0.000000000000000000 $ | 2,207.26 $ | 0.00608880 $ | 0.00608950 $ |
2024-05-24 | 0.000000000000000000 $ | 2,879.27 $ | 0.00608738 $ | 0.00608880 $ |
2024-05-23 | 0.000000000000000000 $ | 2,246.84 $ | 0.00608829 $ | 0.00608738 $ |
2024-05-22 | 0.000000000000000000 $ | 2,572.03 $ | 0.00608862 $ | 0.00608829 $ |
2024-05-21 | 0.000000000000000000 $ | 3,160.55 $ | 0.00609007 $ | 0.00608862 $ |
2024-05-20 | 0.000000000000000000 $ | 3,137.99 $ | 0.00608935 $ | 0.00609007 $ |
2024-05-19 | 0.000000000000000000 $ | 2,910.40 $ | 0.00609110 $ | 0.00608935 $ |
2024-05-18 | 0.000000000000000000 $ | 418.03 $ | 0.00609252 $ | 0.00609110 $ |
2024-05-17 | 0.000000000000000000 $ | 2,603.78 $ | 0.00603999 $ | 0.00609252 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו