Dock USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 1,012,299 $ | 0.02818005 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 962,417 $ | 0.02801085 $ | 0.02818005 $ |
2024-04-30 | 0.000000000000000000 $ | 881,940 $ | 0.02997442 $ | 0.02801085 $ |
2024-04-29 | 0.000000000000000000 $ | 781,756 $ | 0.03003249 $ | 0.02997442 $ |
2024-04-28 | 0.000000000000000000 $ | 1,201,059 $ | 0.03110312 $ | 0.03003249 $ |
2024-04-27 | 0.000000000000000000 $ | 1,748,108 $ | 0.03087739 $ | 0.03110312 $ |
2024-04-26 | 0.000000000000000000 $ | 2,290,257 $ | 0.03199522 $ | 0.03087739 $ |
2024-04-25 | 0.000000000000000000 $ | 2,050,511 $ | 0.03145438 $ | 0.03199522 $ |
2024-04-24 | 0.000000000000000000 $ | 1,904,481 $ | 0.03397759 $ | 0.03145438 $ |
2024-04-23 | 0.000000000000000000 $ | 1,848,711 $ | 0.03360753 $ | 0.03397759 $ |
2024-04-22 | 0.000000000000000000 $ | 1,229,884 $ | 0.03232703 $ | 0.03360753 $ |
2024-04-21 | 0.000000000000000000 $ | 1,264,369 $ | 0.03261055 $ | 0.03232703 $ |
2024-04-20 | 0.000000000000000000 $ | 1,520,275 $ | 0.02989320 $ | 0.03261055 $ |
2024-04-19 | 0.000000000000000000 $ | 2,718,326 $ | 0.02901574 $ | 0.02989320 $ |
2024-04-18 | 0.000000000000000000 $ | 1,146,717 $ | 0.02799933 $ | 0.02901574 $ |
2024-04-17 | 0.000000000000000000 $ | 1,315,024 $ | 0.02926130 $ | 0.02799933 $ |
2024-04-16 | 0.000000000000000000 $ | 1,293,724 $ | 0.02850712 $ | 0.02926130 $ |
2024-04-15 | 0.000000000000000000 $ | 1,167,975 $ | 0.03004324 $ | 0.02850712 $ |
2024-04-14 | 0.000000000000000000 $ | 2,103,030 $ | 0.03020420 $ | 0.03004324 $ |
2024-04-13 | 0.000000000000000000 $ | 1,098,133 $ | 0.03527615 $ | 0.03020420 $ |
2024-04-12 | 0.000000000000000000 $ | 628,565 $ | 0.04250813 $ | 0.03527615 $ |
2024-04-11 | 0.000000000000000000 $ | 644,652 $ | 0.04393555 $ | 0.04250813 $ |
2024-04-10 | 0.000000000000000000 $ | 947,198 $ | 0.04356346 $ | 0.04393555 $ |
2024-04-09 | 0.000000000000000000 $ | 4,220,417 $ | 0.04548243 $ | 0.04356346 $ |
2024-04-08 | 0.000000000000000000 $ | 2,397,312 $ | 0.04693937 $ | 0.04548243 $ |
2024-04-07 | 0.000000000000000000 $ | 2,356,115 $ | 0.04552777 $ | 0.04693937 $ |
2024-04-06 | 0.000000000000000000 $ | 1,247,533 $ | 0.04462464 $ | 0.04552777 $ |
2024-04-05 | 0.000000000000000000 $ | 2,515,358 $ | 0.04453219 $ | 0.04462464 $ |
2024-04-04 | 0.000000000000000000 $ | 1,199,136 $ | 0.04285695 $ | 0.04453219 $ |
2024-04-03 | 0.000000000000000000 $ | 1,238,521 $ | 0.04197360 $ | 0.04285695 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו