Documentchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 24.24 $ | 0.00381977 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.486900 $ | 0.00309951 $ | 0.00381977 $ |
2024-04-30 | 0.000000000000000000 $ | 4.90 $ | 0.00384028 $ | 0.00309951 $ |
2024-04-29 | 0.000000000000000000 $ | 1.093 $ | 0.00321748 $ | 0.00384028 $ |
2024-04-28 | 0.000000000000000000 $ | 1.45 $ | 0.00406329 $ | 0.00321748 $ |
2024-04-27 | 0.000000000000000000 $ | 7.81 $ | 0.00408076 $ | 0.00406329 $ |
2024-04-26 | 0.000000000000000000 $ | 8.06 $ | 0.00412696 $ | 0.00408076 $ |
2024-04-25 | 0.000000000000000000 $ | 1.52 $ | 0.00411248 $ | 0.00412696 $ |
2024-04-24 | 0.000000000000000000 $ | 8.97 $ | 0.00424879 $ | 0.00411248 $ |
2024-04-23 | 0.000000000000000000 $ | 2.25 $ | 0.00427800 $ | 0.00424879 $ |
2024-04-22 | 0.000000000000000000 $ | 1.001 $ | 0.00415531 $ | 0.00427800 $ |
2024-04-21 | 0.000000000000000000 $ | 8.47 $ | 0.00415351 $ | 0.00415531 $ |
2024-04-20 | 0.000000000000000000 $ | 0.858550 $ | 0.00409602 $ | 0.00415351 $ |
2024-04-19 | 0.000000000000000000 $ | 98.54 $ | 0.00406585 $ | 0.00409602 $ |
2024-04-18 | 0.000000000000000000 $ | 117.02 $ | 0.00444090 $ | 0.00406585 $ |
2024-04-17 | 0.000000000000000000 $ | 165.68 $ | 0.00650050 $ | 0.00444090 $ |
2024-04-16 | 0.000000000000000000 $ | 7.98 $ | 0.00653881 $ | 0.00650050 $ |
2024-04-15 | 0.000000000000000000 $ | 640.04 $ | 0.00676800 $ | 0.00653881 $ |
2024-04-14 | 0.000000000000000000 $ | 16.22 $ | 0.00666071 $ | 0.00676800 $ |
2024-04-13 | 0.000000000000000000 $ | 8.88 $ | 0.00800043 $ | 0.00666071 $ |
2024-04-12 | 0.000000000000000000 $ | 11.95 $ | 0.00782740 $ | 0.00800043 $ |
2024-04-11 | 0.000000000000000000 $ | 2.22 $ | 0.00733640 $ | 0.00782740 $ |
2024-04-10 | 0.000000000000000000 $ | 52.27 $ | 0.00719058 $ | 0.00733640 $ |
2024-04-09 | 0.000000000000000000 $ | 16.70 $ | 0.00799024 $ | 0.00719058 $ |
2024-04-08 | 0.000000000000000000 $ | 12.68 $ | 0.00813429 $ | 0.00799024 $ |
2024-04-07 | 0.000000000000000000 $ | 1.23 $ | 0.00718468 $ | 0.00813429 $ |
2024-04-06 | 0.000000000000000000 $ | 12.98 $ | 0.00753061 $ | 0.00718468 $ |
2024-04-05 | 0.000000000000000000 $ | 9.67 $ | 0.00755053 $ | 0.00753061 $ |
2024-04-04 | 0.000000000000000000 $ | 11.48 $ | 0.00757301 $ | 0.00755053 $ |
2024-04-03 | 0.000000000000000000 $ | 8.28 $ | 0.00750158 $ | 0.00757301 $ |
2024-04-02 | 0.000000000000000000 $ | 8.69 $ | 0.00803489 $ | 0.00750158 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו