Dogami USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 5,163,456 $ | 38,869 $ | 0.01005087 $ | N/A |
2024-05-08 | 5,394,048 $ | 19,615.20 $ | 0.01050117 $ | 0.01005087 $ |
2024-05-07 | 5,455,037 $ | 41,928 $ | 0.01063167 $ | 0.01050117 $ |
2024-05-06 | 5,437,691 $ | 20,613 $ | 0.01060675 $ | 0.01063167 $ |
2024-05-05 | 5,406,204 $ | 24,981 $ | 0.01054644 $ | 0.01060675 $ |
2024-05-04 | 5,445,515 $ | 33,329 $ | 0.01061399 $ | 0.01054644 $ |
2024-05-03 | 5,490,701 $ | 33,851 $ | 0.01070816 $ | 0.01061399 $ |
2024-05-02 | 5,514,956 $ | 35,518 $ | 0.01074297 $ | 0.01070816 $ |
2024-05-01 | 5,665,642 $ | 28,560 $ | 0.01104212 $ | 0.01074297 $ |
2024-04-30 | 5,951,427 $ | 32,236 $ | 0.01160767 $ | 0.01104212 $ |
2024-04-29 | 6,056,799 $ | 21,576 $ | 0.01181148 $ | 0.01160767 $ |
2024-04-28 | 6,002,442 $ | 17,005.21 $ | 0.01174408 $ | 0.01181148 $ |
2024-04-27 | 6,058,463 $ | 13,402.10 $ | 0.01181323 $ | 0.01174408 $ |
2024-04-26 | 6,169,011 $ | 25,847 $ | 0.01204580 $ | 0.01181323 $ |
2024-04-25 | 6,260,055 $ | 48,300 $ | 0.01220803 $ | 0.01204580 $ |
2024-04-24 | 6,534,914 $ | 19,645.79 $ | 0.01276477 $ | 0.01220803 $ |
2024-04-23 | 6,717,532 $ | 39,647 $ | 0.01317164 $ | 0.01276477 $ |
2024-04-22 | 6,935,254 $ | 56,049 $ | 0.01364391 $ | 0.01317164 $ |
2024-04-21 | 6,684,924 $ | 50,736 $ | 0.01314763 $ | 0.01364391 $ |
2024-04-20 | 6,024,239 $ | 165,184 $ | 0.01181746 $ | 0.01314763 $ |
2024-04-19 | 5,906,894 $ | 28,453 $ | 0.01161706 $ | 0.01181746 $ |
2024-04-18 | 5,866,096 $ | 70,202 $ | 0.01152981 $ | 0.01161706 $ |
2024-04-17 | 6,345,869 $ | 16,190.89 $ | 0.01247904 $ | 0.01152981 $ |
2024-04-16 | 6,380,733 $ | 40,751 $ | 0.01253831 $ | 0.01247904 $ |
2024-04-15 | 6,101,923 $ | 72,779 $ | 0.01196995 $ | 0.01253831 $ |
2024-04-14 | 6,369,701 $ | 91,939 $ | 0.01249453 $ | 0.01196995 $ |
2024-04-13 | 7,785,920 $ | 222,708 $ | 0.01530690 $ | 0.01249453 $ |
2024-04-12 | 7,743,913 $ | 22,769 $ | 0.01521984 $ | 0.01530690 $ |
2024-04-11 | 7,323,610 $ | 26,470 $ | 0.01440785 $ | 0.01521984 $ |
2024-04-10 | 7,579,725 $ | 155,593 $ | 0.01491242 $ | 0.01440785 $ |
2024-04-09 | 7,770,858 $ | 115,694 $ | 0.01528817 $ | 0.01491242 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו