Dogelon Classic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 13.55 $ | 0.000000000080991 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 58.77 $ | 0.000000000075751 $ | 0.000000000080991 $ |
2024-05-14 | 0.000000000000000000 $ | 15.74 $ | 0.000000000078696 $ | 0.000000000075751 $ |
2024-05-13 | 0.000000000000000000 $ | 19.43 $ | 0.000000000079696 $ | 0.000000000078696 $ |
2024-05-12 | 0.000000000000000000 $ | 750.89 $ | 0.000000000081226 $ | 0.000000000079696 $ |
2024-05-11 | 0.000000000000000000 $ | 17.01 $ | 0.000000000085056 $ | 0.000000000081226 $ |
2024-05-10 | 0.000000000000000000 $ | 28.46 $ | 0.000000000089730 $ | 0.000000000085056 $ |
2024-05-09 | 0.000000000000000000 $ | 17.18 $ | 0.000000000088118 $ | 0.000000000089730 $ |
2024-05-08 | 0.000000000000000000 $ | 18.26 $ | 0.000000000089036 $ | 0.000000000088118 $ |
2024-05-07 | 0.000000000000000000 $ | 9.13 $ | 0.000000000090572 $ | 0.000000000089036 $ |
2024-05-06 | 0.000000000000000000 $ | 9.18 $ | 0.000000000091054 $ | 0.000000000090572 $ |
2024-05-05 | 0.000000000000000000 $ | 2,207.23 $ | 0.000000000087705 $ | 0.000000000091054 $ |
2024-05-04 | 0.000000000000000000 $ | 10.65 $ | 0.000000000064417 $ | 0.000000000087705 $ |
2024-05-03 | 0.000000000000000000 $ | 65.83 $ | 0.000000000062143 $ | 0.000000000064417 $ |
2024-05-02 | 0.000000000000000000 $ | 38.81 $ | 0.000000000061027 $ | 0.000000000062143 $ |
2024-05-01 | 0.000000000000000000 $ | 18.31 $ | 0.000000000060934 $ | 0.000000000061027 $ |
2024-04-30 | 0.000000000000000000 $ | 118.95 $ | 0.000000000065952 $ | 0.000000000060934 $ |
2024-04-29 | 0.000000000000000000 $ | 130.50 $ | 0.000000000066685 $ | 0.000000000065952 $ |
2024-04-28 | 0.000000000000000000 $ | 353.60 $ | 0.000000000065356 $ | 0.000000000066685 $ |
2024-04-27 | 0.000000000000000000 $ | 151.06 $ | 0.000000000064280 $ | 0.000000000065356 $ |
2024-04-26 | 0.000000000000000000 $ | 262.89 $ | 0.000000000064714 $ | 0.000000000064280 $ |
2024-04-25 | 0.000000000000000000 $ | 26.93 $ | 0.000000000067886 $ | 0.000000000064714 $ |
2024-04-24 | 0.000000000000000000 $ | 37.23 $ | 0.000000000071891 $ | 0.000000000067886 $ |
2024-04-23 | 0.000000000000000000 $ | 376.23 $ | 0.000000000070193 $ | 0.000000000071891 $ |
2024-04-22 | 0.000000000000000000 $ | 28.17 $ | 0.000000000064572 $ | 0.000000000070193 $ |
2024-04-21 | 0.000000000000000000 $ | 497.64 $ | 0.000000000064957 $ | 0.000000000064572 $ |
2024-04-20 | 0.000000000000000000 $ | 909.47 $ | 0.000000000054267 $ | 0.000000000064957 $ |
2024-04-19 | 0.000000000000000000 $ | 103.73 $ | 0.000000000060099 $ | 0.000000000054267 $ |
2024-04-18 | 0.000000000000000000 $ | 227.33 $ | 0.000000000057002 $ | 0.000000000060099 $ |
2024-04-17 | 0.000000000000000000 $ | 1,322.86 $ | 0.000000000055925 $ | 0.000000000057002 $ |
2024-04-16 | 0.000000000000000000 $ | 753.33 $ | 0.000000000039437 $ | 0.000000000055925 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו