DogePepe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,602.37 $ | 0.000000064166 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 940.20 $ | 0.000000053808 $ | 0.000000064166 $ |
2024-05-14 | 0.000000000000000000 $ | 296.54 $ | 0.000000059482 $ | 0.000000053808 $ |
2024-05-13 | 0.000000000000000000 $ | 589.01 $ | 0.000000061639 $ | 0.000000059482 $ |
2024-05-12 | 0.000000000000000000 $ | 105.90 $ | 0.000000063676 $ | 0.000000061639 $ |
2024-05-11 | 0.000000000000000000 $ | 733.79 $ | 0.000000064224 $ | 0.000000063676 $ |
2024-05-10 | 0.000000000000000000 $ | 1,517.73 $ | 0.000000072116 $ | 0.000000064224 $ |
2024-05-09 | 0.000000000000000000 $ | 8,313.89 $ | 0.000000059814 $ | 0.000000072116 $ |
2024-05-08 | 0.000000000000000000 $ | 12,998.49 $ | 0.000000075222 $ | 0.000000059814 $ |
2024-05-07 | 0.000000000000000000 $ | 13,493.85 $ | 0.000000124861 $ | 0.000000075222 $ |
2024-05-06 | 0.000000000000000000 $ | 875.57 $ | 0.000000104593 $ | 0.000000124861 $ |
2024-05-05 | 0.000000000000000000 $ | 4,031.71 $ | 0.000000107945 $ | 0.000000104593 $ |
2024-05-04 | 0.000000000000000000 $ | 11,153.90 $ | 0.000000094491 $ | 0.000000107945 $ |
2024-05-03 | 0.000000000000000000 $ | 4,816.19 $ | 0.000000075896 $ | 0.000000094491 $ |
2024-05-02 | 0.000000000000000000 $ | 246.63 $ | 0.000000099887 $ | 0.000000075896 $ |
2024-05-01 | 0.000000000000000000 $ | 1,612.56 $ | 0.000000100846 $ | 0.000000099887 $ |
2024-04-30 | 0.000000000000000000 $ | 5,308.01 $ | 0.000000092918 $ | 0.000000100846 $ |
2024-04-29 | 0.000000000000000000 $ | 6,608.28 $ | 0.000000114623 $ | 0.000000092918 $ |
2024-04-28 | 0.000000000000000000 $ | 6,226.92 $ | 0.000000113677 $ | 0.000000114623 $ |
2024-04-27 | 0.000000000000000000 $ | 4,673.70 $ | 0.000000125287 $ | 0.000000113677 $ |
2024-04-26 | 0.000000000000000000 $ | 7,331.25 $ | 0.000000140055 $ | 0.000000125287 $ |
2024-04-25 | 0.000000000000000000 $ | 10,200.13 $ | 0.000000148687 $ | 0.000000140055 $ |
2024-04-24 | 0.000000000000000000 $ | 21,366 $ | 0.000000144620 $ | 0.000000148687 $ |
2024-04-23 | 0.000000000000000000 $ | 99,487 $ | 0.000000192724 $ | 0.000000144620 $ |
2024-04-22 | 0.000000000000000000 $ | 110,978 $ | 0.000000233285 $ | 0.000000192724 $ |
2024-04-21 | 0.000000000000000000 $ | 51,358 $ | 0.000000227483 $ | 0.000000233285 $ |
2024-04-20 | 0.000000000000000000 $ | 110,042 $ | 0.000000268678 $ | 0.000000227483 $ |
2024-04-19 | 0.000000000000000000 $ | 480,199 $ | 0.000000385623 $ | 0.000000268678 $ |
2024-04-18 | 0.000000000000000000 $ | 905,110 $ | 0.000000445277 $ | 0.000000385623 $ |
2024-04-17 | 0.000000000000000000 $ | 1,641,148 $ | 0.00000131 $ | 0.000000445277 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו