Dogeswap (HECO) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 123.26 $ | 0.00217776 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 23.86 $ | 0.00217009 $ | 0.00217776 $ |
2024-05-01 | 0.000000000000000000 $ | 148.08 $ | 0.00192152 $ | 0.00217009 $ |
2024-04-30 | 0.000000000000000000 $ | 139.15 $ | 0.00172836 $ | 0.00192152 $ |
2024-04-29 | 0.000000000000000000 $ | 139.06 $ | 0.00160004 $ | 0.00172836 $ |
2024-04-28 | 0.000000000000000000 $ | 65.51 $ | 0.00149903 $ | 0.00160004 $ |
2024-04-27 | 0.000000000000000000 $ | 703.28 $ | 0.00699499 $ | 0.00149903 $ |
2024-04-26 | 0.000000000000000000 $ | 22,719,504 $ | 0.00480145 $ | 0.00699499 $ |
2024-04-25 | 0.000000000000000000 $ | 332,649 $ | 0.00145985 $ | 0.00480145 $ |
2024-04-24 | 0.000000000000000000 $ | 370,247 $ | 0.00157133 $ | 0.00145985 $ |
2024-04-23 | 0.000000000000000000 $ | 315,918 $ | 0.00137822 $ | 0.00157133 $ |
2024-04-22 | 0.000000000000000000 $ | 330,454 $ | 0.00137723 $ | 0.00137822 $ |
2024-04-21 | 0.000000000000000000 $ | 340,738 $ | 0.00140148 $ | 0.00137723 $ |
2024-04-20 | 0.000000000000000000 $ | 336,735 $ | 0.00140492 $ | 0.00140148 $ |
2024-04-19 | 0.000000000000000000 $ | 327,417 $ | 0.00150499 $ | 0.00140492 $ |
2024-04-18 | 0.000000000000000000 $ | 331,022 $ | 0.00151853 $ | 0.00150499 $ |
2024-04-17 | 0.000000000000000000 $ | 322,255 $ | 0.00149528 $ | 0.00151853 $ |
2024-04-16 | 0.000000000000000000 $ | 311,514 $ | 0.00156469 $ | 0.00149528 $ |
2024-04-15 | 0.000000000000000000 $ | 313,899 $ | 0.00171238 $ | 0.00156469 $ |
2024-04-14 | 0.000000000000000000 $ | 322,932 $ | 0.00181995 $ | 0.00171238 $ |
2024-04-13 | 0.000000000000000000 $ | 309,769 $ | 0.00185657 $ | 0.00181995 $ |
2024-04-12 | 0.000000000000000000 $ | 309,929 $ | 0.00182553 $ | 0.00185657 $ |
2024-04-11 | 0.000000000000000000 $ | 319,005 $ | 0.00191531 $ | 0.00182553 $ |
2024-04-10 | 0.000000000000000000 $ | 315,384 $ | 0.00191836 $ | 0.00191531 $ |
2024-04-09 | 0.000000000000000000 $ | 305,693 $ | 0.00191200 $ | 0.00191836 $ |
2024-04-08 | 0.000000000000000000 $ | 316,092 $ | 0.00185879 $ | 0.00191200 $ |
2024-04-07 | 0.000000000000000000 $ | 327,949 $ | 0.00184031 $ | 0.00185879 $ |
2024-04-06 | 0.000000000000000000 $ | 318,709 $ | 0.00183239 $ | 0.00184031 $ |
2024-04-05 | 0.000000000000000000 $ | 340,869 $ | 0.00187255 $ | 0.00183239 $ |
2024-04-04 | 0.000000000000000000 $ | 307,777 $ | 0.00176013 $ | 0.00187255 $ |
2024-04-03 | 0.000000000000000000 $ | 322,844 $ | 0.00182502 $ | 0.00176013 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו