DOGGO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 68,764 $ | 0.000000008284 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 105,743 $ | 0.000000009302 $ | 0.000000008284 $ |
2024-06-01 | 0.000000000000000000 $ | 120,305 $ | 0.000000008564 $ | 0.000000009302 $ |
2024-05-31 | 0.000000000000000000 $ | 157,086 $ | 0.000000009243 $ | 0.000000008564 $ |
2024-05-30 | 0.000000000000000000 $ | 290,148 $ | 0.000000009696 $ | 0.000000009243 $ |
2024-05-29 | 0.000000000000000000 $ | 650,335 $ | 0.000000010595 $ | 0.000000009696 $ |
2024-05-28 | 0.000000000000000000 $ | 69,931 $ | 0.000000007370 $ | 0.000000010595 $ |
2024-05-27 | 0.000000000000000000 $ | 102,930 $ | 0.000000006836 $ | 0.000000007370 $ |
2024-05-26 | 0.000000000000000000 $ | 228,208 $ | 0.000000007319 $ | 0.000000006836 $ |
2024-05-25 | 0.000000000000000000 $ | 70,907 $ | 0.000000006589 $ | 0.000000007319 $ |
2024-05-24 | 0.000000000000000000 $ | 67,678 $ | 0.000000006553 $ | 0.000000006589 $ |
2024-05-23 | 0.000000000000000000 $ | 75,800 $ | 0.000000005479 $ | 0.000000006553 $ |
2024-05-22 | 0.000000000000000000 $ | 52,632 $ | 0.000000005745 $ | 0.000000005479 $ |
2024-05-21 | 0.000000000000000000 $ | 39,196 $ | 0.000000005051 $ | 0.000000005745 $ |
2024-05-20 | 0.000000000000000000 $ | 31,456 $ | 0.000000004789 $ | 0.000000005051 $ |
2024-05-19 | 0.000000000000000000 $ | 44,781 $ | 0.000000005048 $ | 0.000000004789 $ |
2024-05-18 | 0.000000000000000000 $ | 33,125 $ | 0.000000004958 $ | 0.000000005048 $ |
2024-05-17 | 0.000000000000000000 $ | 36,449 $ | 0.000000005299 $ | 0.000000004958 $ |
2024-05-16 | 0.000000000000000000 $ | 45,963 $ | 0.000000005100 $ | 0.000000005299 $ |
2024-05-15 | 0.000000000000000000 $ | 31,759 $ | 0.000000004635 $ | 0.000000005100 $ |
2024-05-14 | 0.000000000000000000 $ | 27,113 $ | 0.000000004724 $ | 0.000000004635 $ |
2024-05-13 | 0.000000000000000000 $ | 30,000 $ | 0.000000004797 $ | 0.000000004724 $ |
2024-05-12 | 0.000000000000000000 $ | 27,588 $ | 0.000000005034 $ | 0.000000004797 $ |
2024-05-11 | 0.000000000000000000 $ | 36,260 $ | 0.000000005037 $ | 0.000000005034 $ |
2024-05-10 | 0.000000000000000000 $ | 35,078 $ | 0.000000005400 $ | 0.000000005037 $ |
2024-05-09 | 0.000000000000000000 $ | 34,512 $ | 0.000000004845 $ | 0.000000005400 $ |
2024-05-08 | 0.000000000000000000 $ | 38,906 $ | 0.000000005141 $ | 0.000000004845 $ |
2024-05-07 | 0.000000000000000000 $ | 49,709 $ | 0.000000005074 $ | 0.000000005141 $ |
2024-05-06 | 0.000000000000000000 $ | 36,339 $ | 0.000000005129 $ | 0.000000005074 $ |
2024-05-05 | 0.000000000000000000 $ | 48,486 $ | 0.000000005530 $ | 0.000000005129 $ |
2024-05-04 | 0.000000000000000000 $ | 47,299 $ | 0.000000005607 $ | 0.000000005530 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו