Dominium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 71.43 $ | 0.458617 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3.14 $ | 0.456847 $ | 0.458617 $ |
2024-05-15 | 0.000000000000000000 $ | 3.14 $ | 0.456952 $ | 0.456847 $ |
2024-05-14 | 0.000000000000000000 $ | 153.99 $ | 0.457597 $ | 0.456952 $ |
2024-05-13 | 0.000000000000000000 $ | 2.34 $ | 0.456818 $ | 0.457597 $ |
2024-05-12 | 0.000000000000000000 $ | 2.35 $ | 0.458127 $ | 0.456818 $ |
2024-05-11 | 0.000000000000000000 $ | 19.25 $ | 0.458876 $ | 0.458127 $ |
2024-05-10 | 0.000000000000000000 $ | 25.27 $ | 0.459209 $ | 0.458876 $ |
2024-05-09 | 0.000000000000000000 $ | 3.60 $ | 0.459877 $ | 0.459209 $ |
2024-05-08 | 0.000000000000000000 $ | 369.10 $ | 0.459662 $ | 0.459877 $ |
2024-05-07 | 0.000000000000000000 $ | 8.76 $ | 0.466718 $ | 0.459662 $ |
2024-05-06 | 0.000000000000000000 $ | 10.10 $ | 0.463791 $ | 0.466718 $ |
2024-05-05 | 0.000000000000000000 $ | 176.04 $ | 0.464701 $ | 0.463791 $ |
2024-05-04 | 0.000000000000000000 $ | 176.04 $ | 0.464701 $ | 0.464701 $ |
2024-05-02 | 0.000000000000000000 $ | 144.84 $ | 0.467499 $ | 0.464701 $ |
2024-05-01 | 0.000000000000000000 $ | 159.50 $ | 0.466688 $ | 0.467499 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.468794 $ | 0.466688 $ |
2024-04-29 | 0.000000000000000000 $ | 1.14 $ | 0.468239 $ | 0.468794 $ |
2024-04-28 | 0.000000000000000000 $ | 1.14 $ | 0.468753 $ | 0.468239 $ |
2024-04-27 | 0.000000000000000000 $ | 38.90 $ | 0.468993 $ | 0.468753 $ |
2024-04-26 | 0.000000000000000000 $ | 113.28 $ | 0.470539 $ | 0.468993 $ |
2024-04-25 | 0.000000000000000000 $ | 113.55 $ | 0.471638 $ | 0.470539 $ |
2024-04-24 | 0.000000000000000000 $ | 57.68 $ | 0.470806 $ | 0.471638 $ |
2024-04-23 | 0.000000000000000000 $ | 57.68 $ | 0.470806 $ | 0.470806 $ |
2024-04-22 | 0.000000000000000000 $ | 1.16 $ | 0.474749 $ | 0.470806 $ |
2024-04-21 | 0.000000000000000000 $ | 1.16 $ | 0.474119 $ | 0.474749 $ |
2024-04-20 | 0.000000000000000000 $ | 20.71 $ | 0.471075 $ | 0.474119 $ |
2024-04-19 | 0.000000000000000000 $ | 48.77 $ | 0.472254 $ | 0.471075 $ |
2024-04-18 | 0.000000000000000000 $ | 15.00 $ | 0.472841 $ | 0.472254 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו