Doont Buy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 59.27 $ | 0.00080438 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 59.27 $ | 0.00080438 $ | 0.00080438 $ |
2024-05-11 | 0.000000000000000000 $ | 14.31 $ | 0.00084513 $ | 0.00080438 $ |
2024-05-10 | 0.000000000000000000 $ | 14.31 $ | 0.00084515 $ | 0.00084513 $ |
2024-05-09 | 0.000000000000000000 $ | 14.31 $ | 0.00084515 $ | 0.00084515 $ |
2024-05-07 | 0.000000000000000000 $ | 2,447.18 $ | 0.00089943 $ | 0.00084515 $ |
2024-05-06 | 0.000000000000000000 $ | 2,447.18 $ | 0.00089943 $ | 0.00089943 $ |
2024-05-05 | 0.000000000000000000 $ | 70.31 $ | 0.00088904 $ | 0.00089943 $ |
2024-05-04 | 0.000000000000000000 $ | 1,550.49 $ | 0.00087217 $ | 0.00088904 $ |
2024-05-03 | 0.000000000000000000 $ | 1,550.49 $ | 0.00087217 $ | 0.00087217 $ |
2024-05-01 | 0.000000000000000000 $ | 30.25 $ | 0.00086548 $ | 0.00087217 $ |
2024-04-30 | 0.000000000000000000 $ | 30.25 $ | 0.00086548 $ | 0.00086548 $ |
2024-04-26 | 0.000000000000000000 $ | 159.09 $ | 0.00089577 $ | 0.00086548 $ |
2024-04-25 | 0.000000000000000000 $ | 407.14 $ | 0.00089943 $ | 0.00089577 $ |
2024-04-24 | 0.000000000000000000 $ | 1,235.66 $ | 0.00092127 $ | 0.00089943 $ |
2024-04-23 | 0.000000000000000000 $ | 1,235.66 $ | 0.00092127 $ | 0.00092127 $ |
2024-04-21 | 0.000000000000000000 $ | 60.75 $ | 0.00088318 $ | 0.00092127 $ |
2024-04-20 | 0.000000000000000000 $ | 60.75 $ | 0.00088318 $ | 0.00088318 $ |
2024-04-19 | 0.000000000000000000 $ | 387.91 $ | 0.00086732 $ | 0.00088318 $ |
2024-04-18 | 0.000000000000000000 $ | 93.27 $ | 0.00087169 $ | 0.00086732 $ |
2024-04-17 | 0.000000000000000000 $ | 51,838 $ | 0.00089193 $ | 0.00087169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו