DOSE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 7,842,265 $ | 4,005,659 $ | 0.00531573 $ | N/A |
2024-05-02 | 7,993,502 $ | 4,322,475 $ | 0.00541702 $ | 0.00531573 $ |
2024-05-01 | 7,890,171 $ | 3,774,477 $ | 0.00534172 $ | 0.00541702 $ |
2024-04-30 | 8,658,349 $ | 3,454,144 $ | 0.00584236 $ | 0.00534172 $ |
2024-04-29 | 8,803,698 $ | 3,388,259 $ | 0.00596774 $ | 0.00584236 $ |
2024-04-28 | 9,212,118 $ | 3,860,342 $ | 0.00624816 $ | 0.00596774 $ |
2024-04-27 | 8,839,228 $ | 3,663,292 $ | 0.00598146 $ | 0.00624816 $ |
2024-04-26 | 9,348,302 $ | 4,145,491 $ | 0.00632762 $ | 0.00598146 $ |
2024-04-25 | 9,789,559 $ | 4,480,541 $ | 0.00665732 $ | 0.00632762 $ |
2024-04-24 | 9,160,907 $ | 3,510,639 $ | 0.00618921 $ | 0.00665732 $ |
2024-04-23 | 9,422,531 $ | 3,697,001 $ | 0.00635269 $ | 0.00618921 $ |
2024-04-22 | 8,925,566 $ | 3,463,059 $ | 0.00604049 $ | 0.00635269 $ |
2024-04-21 | 9,412,660 $ | 3,949,384 $ | 0.00638049 $ | 0.00604049 $ |
2024-04-20 | 8,542,059 $ | 4,552,743 $ | 0.00575894 $ | 0.00638049 $ |
2024-04-19 | 8,524,295 $ | 4,233,056 $ | 0.00573204 $ | 0.00575894 $ |
2024-04-18 | 8,496,774 $ | 4,116,306 $ | 0.00574056 $ | 0.00573204 $ |
2024-04-17 | 8,956,406 $ | 4,537,521 $ | 0.00605166 $ | 0.00574056 $ |
2024-04-16 | 9,064,552 $ | 4,901,772 $ | 0.00613431 $ | 0.00605166 $ |
2024-04-15 | 9,843,563 $ | 7,223,586 $ | 0.00665054 $ | 0.00613431 $ |
2024-04-14 | 10,520,502 $ | 6,111,188 $ | 0.00708644 $ | 0.00665054 $ |
2024-04-13 | 8,906,878 $ | 4,440,492 $ | 0.00601443 $ | 0.00708644 $ |
2024-04-12 | 11,224,274 $ | 3,894,441 $ | 0.00759510 $ | 0.00601443 $ |
2024-04-11 | 11,839,420 $ | 4,096,666 $ | 0.00803654 $ | 0.00759510 $ |
2024-04-10 | 11,916,103 $ | 4,232,356 $ | 0.00805210 $ | 0.00803654 $ |
2024-04-09 | 13,048,669 $ | 3,947,147 $ | 0.00889697 $ | 0.00805210 $ |
2024-04-08 | 12,944,220 $ | 3,531,703 $ | 0.00880541 $ | 0.00889697 $ |
2024-04-07 | 13,320,332 $ | 3,760,837 $ | 0.00917852 $ | 0.00880541 $ |
2024-04-06 | 13,741,460 $ | 5,802,278 $ | 0.00933738 $ | 0.00917852 $ |
2024-04-05 | 15,243,548 $ | 6,346,959 $ | 0.01002833 $ | 0.00933738 $ |
2024-04-04 | 14,229,573 $ | 9,134,463 $ | 0.00976126 $ | 0.01002833 $ |
2024-04-03 | 17,095,309 $ | 13,169,603 $ | 0.01168419 $ | 0.00976126 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו