Dragon Soul Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 2,098.55 $ | 0.00243467 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,460.10 $ | 0.00237392 $ | 0.00243467 $ |
2024-06-13 | 0.000000000000000000 $ | 2,012.69 $ | 0.00258443 $ | 0.00237392 $ |
2024-06-12 | 0.000000000000000000 $ | 2,115.27 $ | 0.00244084 $ | 0.00258443 $ |
2024-06-11 | 0.000000000000000000 $ | 1,979.28 $ | 0.00251497 $ | 0.00244084 $ |
2024-06-10 | 0.000000000000000000 $ | 1,146.96 $ | 0.00249603 $ | 0.00251497 $ |
2024-06-09 | 0.000000000000000000 $ | 3,191.17 $ | 0.00251340 $ | 0.00249603 $ |
2024-06-08 | 0.000000000000000000 $ | 1,204.45 $ | 0.00260620 $ | 0.00251340 $ |
2024-06-07 | 0.000000000000000000 $ | 1,582.00 $ | 0.00274208 $ | 0.00260620 $ |
2024-06-06 | 0.000000000000000000 $ | 2,564.72 $ | 0.00296823 $ | 0.00274208 $ |
2024-06-05 | 0.000000000000000000 $ | 2,137.22 $ | 0.00282509 $ | 0.00296823 $ |
2024-06-04 | 0.000000000000000000 $ | 2,150.93 $ | 0.00275665 $ | 0.00282509 $ |
2024-06-03 | 0.000000000000000000 $ | 7,422.43 $ | 0.00277951 $ | 0.00275665 $ |
2024-06-02 | 0.000000000000000000 $ | 3,035.91 $ | 0.00264222 $ | 0.00277951 $ |
2024-06-01 | 0.000000000000000000 $ | 2,439.64 $ | 0.00263792 $ | 0.00264222 $ |
2024-05-31 | 0.000000000000000000 $ | 1,919.69 $ | 0.00265636 $ | 0.00263792 $ |
2024-05-30 | 0.000000000000000000 $ | 2,053.39 $ | 0.00262882 $ | 0.00265636 $ |
2024-05-29 | 0.000000000000000000 $ | 5,374.35 $ | 0.00269881 $ | 0.00262882 $ |
2024-05-28 | 0.000000000000000000 $ | 3,623.86 $ | 0.00299375 $ | 0.00269881 $ |
2024-05-27 | 0.000000000000000000 $ | 1,241.13 $ | 0.00293341 $ | 0.00299375 $ |
2024-05-26 | 0.000000000000000000 $ | 747.84 $ | 0.00290964 $ | 0.00293341 $ |
2024-05-25 | 0.000000000000000000 $ | 2,287.75 $ | 0.00289157 $ | 0.00290964 $ |
2024-05-24 | 0.000000000000000000 $ | 1,892.67 $ | 0.00280028 $ | 0.00289157 $ |
2024-05-23 | 0.000000000000000000 $ | 2,709.14 $ | 0.00277134 $ | 0.00280028 $ |
2024-05-22 | 0.000000000000000000 $ | 1,728.24 $ | 0.00285430 $ | 0.00277134 $ |
2024-05-21 | 0.000000000000000000 $ | 3,650.78 $ | 0.00308105 $ | 0.00285430 $ |
2024-05-20 | 0.000000000000000000 $ | 1,593.68 $ | 0.00287860 $ | 0.00308105 $ |
2024-05-19 | 0.000000000000000000 $ | 2,307.12 $ | 0.00294435 $ | 0.00287860 $ |
2024-05-18 | 0.000000000000000000 $ | 1,645.62 $ | 0.00283430 $ | 0.00294435 $ |
2024-05-17 | 0.000000000000000000 $ | 2,786.31 $ | 0.00287079 $ | 0.00283430 $ |
2024-05-16 | 0.000000000000000000 $ | 2,857.66 $ | 0.00312597 $ | 0.00287079 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו