Dramatic Chipmunk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 30.64 $ | 0.00034563 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 63.94 $ | 0.00035579 $ | 0.00034563 $ |
2024-05-15 | 0.000000000000000000 $ | 6.18 $ | 0.00035198 $ | 0.00035579 $ |
2024-05-14 | 0.000000000000000000 $ | 12.21 $ | 0.00036786 $ | 0.00035198 $ |
2024-05-13 | 0.000000000000000000 $ | 12.40 $ | 0.00036151 $ | 0.00036786 $ |
2024-05-12 | 0.000000000000000000 $ | 9.22 $ | 0.00036760 $ | 0.00036151 $ |
2024-05-11 | 0.000000000000000000 $ | 8.41 $ | 0.00036301 $ | 0.00036760 $ |
2024-05-10 | 0.000000000000000000 $ | 26.42 $ | 0.00036344 $ | 0.00036301 $ |
2024-05-09 | 0.000000000000000000 $ | 11.54 $ | 0.00035951 $ | 0.00036344 $ |
2024-05-08 | 0.000000000000000000 $ | 12.67 $ | 0.00036029 $ | 0.00035951 $ |
2024-05-07 | 0.000000000000000000 $ | 116.54 $ | 0.00035924 $ | 0.00036029 $ |
2024-05-06 | 0.000000000000000000 $ | 50.44 $ | 0.00035923 $ | 0.00035924 $ |
2024-05-05 | 0.000000000000000000 $ | 21.85 $ | 0.00036411 $ | 0.00035923 $ |
2024-05-04 | 0.000000000000000000 $ | 3,127.12 $ | 0.00035709 $ | 0.00036411 $ |
2024-05-03 | 0.000000000000000000 $ | 15.94 $ | 0.00040869 $ | 0.00035709 $ |
2024-05-02 | 0.000000000000000000 $ | 39.07 $ | 0.00041040 $ | 0.00040869 $ |
2024-05-01 | 0.000000000000000000 $ | 1,821.29 $ | 0.00042380 $ | 0.00041040 $ |
2024-04-30 | 0.000000000000000000 $ | 142.00 $ | 0.00040365 $ | 0.00042380 $ |
2024-04-29 | 0.000000000000000000 $ | 52.13 $ | 0.00041492 $ | 0.00040365 $ |
2024-04-28 | 0.000000000000000000 $ | 513.84 $ | 0.00040857 $ | 0.00041492 $ |
2024-04-27 | 0.000000000000000000 $ | 1,536.66 $ | 0.00042694 $ | 0.00040857 $ |
2024-04-26 | 0.000000000000000000 $ | 3,491.88 $ | 0.00047173 $ | 0.00042694 $ |
2024-04-25 | 0.000000000000000000 $ | 1,551.19 $ | 0.00047850 $ | 0.00047173 $ |
2024-04-24 | 0.000000000000000000 $ | 40.57 $ | 0.00052535 $ | 0.00047850 $ |
2024-04-23 | 0.000000000000000000 $ | 7,715.18 $ | 0.00052353 $ | 0.00052535 $ |
2024-04-22 | 0.000000000000000000 $ | 6,751.19 $ | 0.00052797 $ | 0.00052353 $ |
2024-04-21 | 0.000000000000000000 $ | 21,339 $ | 0.00062366 $ | 0.00052797 $ |
2024-04-20 | 0.000000000000000000 $ | 53,934 $ | 0.00041397 $ | 0.00062366 $ |
2024-04-19 | 0.000000000000000000 $ | 201,767 $ | 0.00112072 $ | 0.00041397 $ |
2024-04-18 | 0.000000000000000000 $ | 49,222 $ | 0.00130857 $ | 0.00112072 $ |
2024-04-17 | 0.000000000000000000 $ | 25,258 $ | 0.00193001 $ | 0.00130857 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו