Drawshop Kingdom Reverse Joystick USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 14,684.73 $ | 0.00519063 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 6,137.19 $ | 0.00536336 $ | 0.00519063 $ |
2024-05-02 | 0.000000000000000000 $ | 12,302.58 $ | 0.00527491 $ | 0.00536336 $ |
2024-05-01 | 0.000000000000000000 $ | 11,871.51 $ | 0.00500084 $ | 0.00527491 $ |
2024-04-30 | 0.000000000000000000 $ | 26,403 $ | 0.00559981 $ | 0.00500084 $ |
2024-04-29 | 0.000000000000000000 $ | 9,100.51 $ | 0.00635897 $ | 0.00559981 $ |
2024-04-28 | 0.000000000000000000 $ | 8,078.83 $ | 0.00637993 $ | 0.00635897 $ |
2024-04-27 | 0.000000000000000000 $ | 382,648 $ | 0.00659844 $ | 0.00637993 $ |
2024-04-26 | 0.000000000000000000 $ | 3,671,986 $ | 0.00620107 $ | 0.00659844 $ |
2024-04-25 | 0.000000000000000000 $ | 4,991,520 $ | 0.00659494 $ | 0.00620107 $ |
2024-04-24 | 0.000000000000000000 $ | 1,816,694 $ | 0.00690379 $ | 0.00659494 $ |
2024-04-23 | 0.000000000000000000 $ | 125,610 $ | 0.00689412 $ | 0.00690379 $ |
2024-04-22 | 0.000000000000000000 $ | 12,276.24 $ | 0.00680509 $ | 0.00689412 $ |
2024-04-21 | 0.000000000000000000 $ | 24,852 $ | 0.00688824 $ | 0.00680509 $ |
2024-04-20 | 0.000000000000000000 $ | 6,179,527 $ | 0.00729799 $ | 0.00688824 $ |
2024-04-19 | 0.000000000000000000 $ | 13,724.26 $ | 0.00717566 $ | 0.00729799 $ |
2024-04-18 | 0.000000000000000000 $ | 10,241.56 $ | 0.00699686 $ | 0.00717566 $ |
2024-04-17 | 0.000000000000000000 $ | 15,626.35 $ | 0.00659407 $ | 0.00699686 $ |
2024-04-16 | 0.000000000000000000 $ | 24,460 $ | 0.00681095 $ | 0.00659407 $ |
2024-04-15 | 0.000000000000000000 $ | 31,451 $ | 0.00748306 $ | 0.00681095 $ |
2024-04-14 | 0.000000000000000000 $ | 21,167 $ | 0.00772963 $ | 0.00748306 $ |
2024-04-13 | 0.000000000000000000 $ | 23,180 $ | 0.00851620 $ | 0.00772963 $ |
2024-04-12 | 0.000000000000000000 $ | 13,128.10 $ | 0.00945930 $ | 0.00851620 $ |
2024-04-11 | 0.000000000000000000 $ | 11,340.94 $ | 0.00954896 $ | 0.00945930 $ |
2024-04-10 | 0.000000000000000000 $ | 21,822 $ | 0.00965013 $ | 0.00954896 $ |
2024-04-09 | 0.000000000000000000 $ | 13,364.74 $ | 0.00974122 $ | 0.00965013 $ |
2024-04-08 | 0.000000000000000000 $ | 12,669.29 $ | 0.00969132 $ | 0.00974122 $ |
2024-04-07 | 0.000000000000000000 $ | 13,788.55 $ | 0.00963906 $ | 0.00969132 $ |
2024-04-06 | 0.000000000000000000 $ | 22,566 $ | 0.00931138 $ | 0.00963906 $ |
2024-04-05 | 0.000000000000000000 $ | 24,978 $ | 0.00911134 $ | 0.00931138 $ |
2024-04-04 | 0.000000000000000000 $ | 20,513 $ | 0.00902130 $ | 0.00911134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו