DreamsCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4.45 $ | 0.00000436 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 0.00001172 $ | 0.00000293 $ | 0.00000436 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00003545 $ | 0.00000443 $ | 0.00000293 $ |
2024-05-11 | 0.000000000000000000 $ | 0.00003520 $ | 0.00000440 $ | 0.00000443 $ |
2024-05-10 | 0.000000000000000000 $ | 0.00010963 $ | 0.00000457 $ | 0.00000440 $ |
2024-05-09 | 0.000000000000000000 $ | 0.00002694 $ | 0.00000449 $ | 0.00000457 $ |
2024-05-08 | 0.000000000000000000 $ | 0.00000444 $ | 0.00000444 $ | 0.00000449 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00001337 $ | 0.00000446 $ | 0.00000444 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00000314 $ | 0.00000314 $ | 0.00000446 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00000626 $ | 0.00000313 $ | 0.00000314 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00006752 $ | 0.00000450 $ | 0.00000313 $ |
2024-05-03 | 0.000000000000000000 $ | 0.00000298 $ | 0.00000298 $ | 0.00000450 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00002086 $ | 0.00000417 $ | 0.00000298 $ |
2024-05-01 | 0.000000000000000000 $ | 0.00001306 $ | 0.00000435 $ | 0.00000417 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00000456 $ | 0.00000456 $ | 0.00000435 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00000326 $ | 0.00000326 $ | 0.00000456 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00000918 $ | 0.00000459 $ | 0.00000326 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00012092 $ | 0.00000484 $ | 0.00000459 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00003688 $ | 0.00000461 $ | 0.00000484 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00000314 $ | 0.00000314 $ | 0.00000461 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00005150 $ | 0.00000468 $ | 0.00000314 $ |
2024-04-23 | 0.000000000000000000 $ | 0.952641 $ | 0.00000508 $ | 0.00000468 $ |
2024-04-22 | 0.000000000000000000 $ | 0.00000315 $ | 0.00000315 $ | 0.00000508 $ |
2024-04-21 | 0.000000000000000000 $ | 0.00000315 $ | 0.00000315 $ | 0.00000315 $ |
2024-04-20 | 0.000000000000000000 $ | 0.00000315 $ | 0.00000315 $ | 0.00000315 $ |
2024-04-18 | 0.000000000000000000 $ | 0.00000303 $ | 0.00000303 $ | 0.00000315 $ |
2024-04-17 | 0.000000000000000000 $ | 0.00001071 $ | 0.00000535 $ | 0.00000303 $ |
2024-04-16 | 0.000000000000000000 $ | 21.15 $ | 0.00000568 $ | 0.00000535 $ |
2024-04-15 | 0.000000000000000000 $ | 0.00001227 $ | 0.00000613 $ | 0.00000568 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו