Drep USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 865,911 $ | 42,640 $ | 0.01505255 $ | N/A |
2024-04-30 | 941,799 $ | 47,704 $ | 0.01677387 $ | 0.01505255 $ |
2024-04-29 | 925,405 $ | 41,494 $ | 0.01609651 $ | 0.01677387 $ |
2024-04-28 | 952,227 $ | 69,195 $ | 0.01615917 $ | 0.01609651 $ |
2024-04-27 | 1,108,426 $ | 125,613 $ | 0.01896856 $ | 0.01615917 $ |
2024-04-26 | 841,622 $ | 32,304 $ | 0.01448416 $ | 0.01896856 $ |
2024-04-25 | 878,210 $ | 49,822 $ | 0.01528367 $ | 0.01448416 $ |
2024-04-24 | 958,120 $ | 35,530 $ | 0.01664952 $ | 0.01528367 $ |
2024-04-23 | 998,540 $ | 46,893 $ | 0.01740075 $ | 0.01664952 $ |
2024-04-22 | 1,007,577 $ | 68,355 $ | 0.01762568 $ | 0.01740075 $ |
2024-04-21 | 1,005,016 $ | 72,168 $ | 0.01752727 $ | 0.01762568 $ |
2024-04-20 | 1,062,362 $ | 102,920 $ | 0.01855017 $ | 0.01752727 $ |
2024-04-19 | 1,096,827 $ | 141,211 $ | 0.01904820 $ | 0.01855017 $ |
2024-04-18 | 1,254,045 $ | 668,626 $ | 0.02182586 $ | 0.01904820 $ |
2024-04-17 | 1,288,133 $ | 217,985 $ | 0.02319408 $ | 0.02182586 $ |
2024-04-16 | 857,381 $ | 98,016 $ | 0.01501472 $ | 0.02319408 $ |
2024-04-15 | 988,126 $ | 100,183 $ | 0.01693311 $ | 0.01501472 $ |
2024-04-14 | 889,852 $ | 112,239 $ | 0.01554396 $ | 0.01693311 $ |
2024-04-13 | 1,097,781 $ | 124,211 $ | 0.01926863 $ | 0.01554396 $ |
2024-04-12 | 1,326,677 $ | 152,853 $ | 0.02342744 $ | 0.01926863 $ |
2024-04-11 | 1,430,670 $ | 156,659 $ | 0.02503517 $ | 0.02342744 $ |
2024-04-10 | 1,334,301 $ | 231,997 $ | 0.02346074 $ | 0.02503517 $ |
2024-04-09 | 1,788,299 $ | 291,709 $ | 0.03118343 $ | 0.02346074 $ |
2024-04-08 | 1,875,654 $ | 538,766 $ | 0.03264013 $ | 0.03118343 $ |
2024-04-07 | 2,263,026 $ | 88,866 $ | 0.03925615 $ | 0.03264013 $ |
2024-04-06 | 2,235,075 $ | 139,247 $ | 0.03892499 $ | 0.03925615 $ |
2024-04-05 | 2,547,845 $ | 183,498 $ | 0.04432838 $ | 0.03892499 $ |
2024-04-04 | 2,848,152 $ | 958,524 $ | 0.04940131 $ | 0.04432838 $ |
2024-04-03 | 2,165,659 $ | 6,504,381 $ | 0.03773998 $ | 0.04940131 $ |
2024-04-02 | 3,349,850 $ | 13,002,416 $ | 0.058255 $ | 0.03773998 $ |
2024-04-01 | 3,834,256 $ | 19,112,739 $ | 0.066793 $ | 0.058255 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו