Dtube Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4.61 $ | 0.03656784 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 0.04695856 $ | 0.03668631 $ | 0.03656784 $ |
2024-05-12 | 0.000000000000000000 $ | 599.46 $ | 0.03652684 $ | 0.03668631 $ |
2024-05-11 | 0.000000000000000000 $ | 0.172642 $ | 0.03489325 $ | 0.03652684 $ |
2024-05-10 | 0.000000000000000000 $ | 0.109351 $ | 0.03561911 $ | 0.03489325 $ |
2024-05-09 | 0.000000000000000000 $ | 0.156018 $ | 0.03513902 $ | 0.03561911 $ |
2024-05-08 | 0.000000000000000000 $ | 176.46 $ | 0.03468454 $ | 0.03513902 $ |
2024-05-07 | 0.000000000000000000 $ | 578.10 $ | 0.03580571 $ | 0.03468454 $ |
2024-05-06 | 0.000000000000000000 $ | 0.069196 $ | 0.03740290 $ | 0.03580571 $ |
2024-05-05 | 0.000000000000000000 $ | 0.02114361 $ | 0.03709406 $ | 0.03740290 $ |
2024-05-04 | 0.000000000000000000 $ | 0.02559752 $ | 0.03656788 $ | 0.03709406 $ |
2024-05-03 | 0.000000000000000000 $ | 0.306134 $ | 0.03457557 $ | 0.03656788 $ |
2024-05-02 | 0.000000000000000000 $ | 0.314926 $ | 0.03556848 $ | 0.03457557 $ |
2024-05-01 | 0.000000000000000000 $ | 0.077295 $ | 0.03663262 $ | 0.03556848 $ |
2024-04-30 | 0.000000000000000000 $ | 0.079879 $ | 0.03750173 $ | 0.03663262 $ |
2024-04-29 | 0.000000000000000000 $ | 0.110412 $ | 0.03794217 $ | 0.03750173 $ |
2024-04-28 | 0.000000000000000000 $ | 0.477063 $ | 0.03771668 $ | 0.03794217 $ |
2024-04-27 | 0.000000000000000000 $ | 0.273931 $ | 0.03783542 $ | 0.03771668 $ |
2024-04-26 | 0.000000000000000000 $ | 0.050161 $ | 0.03888457 $ | 0.03783542 $ |
2024-04-25 | 0.000000000000000000 $ | 0.599475 $ | 0.03856333 $ | 0.03888457 $ |
2024-04-24 | 0.000000000000000000 $ | 0.04992584 $ | 0.03840450 $ | 0.03856333 $ |
2024-04-23 | 0.000000000000000000 $ | 2.12 $ | 0.03822456 $ | 0.03840450 $ |
2024-04-22 | 0.000000000000000000 $ | 6.20 $ | 0.03662063 $ | 0.03822456 $ |
2024-04-21 | 0.000000000000000000 $ | 1,589.19 $ | 0.03635404 $ | 0.03662063 $ |
2024-04-20 | 0.000000000000000000 $ | 55.56 $ | 0.04203316 $ | 0.03635404 $ |
2024-04-19 | 0.000000000000000000 $ | 1.42 $ | 0.04206607 $ | 0.04203316 $ |
2024-04-18 | 0.000000000000000000 $ | 0.712300 $ | 0.04044377 $ | 0.04206607 $ |
2024-04-17 | 0.000000000000000000 $ | 0.623717 $ | 0.04068321 $ | 0.04044377 $ |
2024-04-16 | 0.000000000000000000 $ | 0.117005 $ | 0.04230696 $ | 0.04068321 $ |
2024-04-15 | 0.000000000000000000 $ | 0.718104 $ | 0.04324011 $ | 0.04230696 $ |
2024-04-14 | 0.000000000000000000 $ | 13.83 $ | 0.04194555 $ | 0.04324011 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו