Duckie Land Multi Metaverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,264.81 $ | 0.01192752 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 171.54 $ | 0.01184837 $ | 0.01192752 $ |
2024-05-20 | 0.000000000000000000 $ | 51.10 $ | 0.01177557 $ | 0.01184837 $ |
2024-05-19 | 0.000000000000000000 $ | 401.34 $ | 0.01158821 $ | 0.01177557 $ |
2024-05-18 | 0.000000000000000000 $ | 9,400.21 $ | 0.01158821 $ | 0.01158821 $ |
2024-05-17 | 0.000000000000000000 $ | 773.88 $ | 0.01148127 $ | 0.01158821 $ |
2024-05-16 | 0.000000000000000000 $ | 408.97 $ | 0.01161986 $ | 0.01148127 $ |
2024-05-15 | 0.000000000000000000 $ | 367.27 $ | 0.01160822 $ | 0.01161986 $ |
2024-05-14 | 0.000000000000000000 $ | 1,263.23 $ | 0.01178458 $ | 0.01160822 $ |
2024-05-13 | 0.000000000000000000 $ | 536.00 $ | 0.01196637 $ | 0.01178458 $ |
2024-05-12 | 0.000000000000000000 $ | 293.40 $ | 0.01195889 $ | 0.01196637 $ |
2024-05-11 | 0.000000000000000000 $ | 5,233.27 $ | 0.01176910 $ | 0.01195889 $ |
2024-05-10 | 0.000000000000000000 $ | 1,204.17 $ | 0.01172281 $ | 0.01176910 $ |
2024-05-09 | 0.000000000000000000 $ | 1,203.41 $ | 0.01175874 $ | 0.01172281 $ |
2024-05-08 | 0.000000000000000000 $ | 12,317.11 $ | 0.01181601 $ | 0.01175874 $ |
2024-05-07 | 0.000000000000000000 $ | 579.63 $ | 0.01209305 $ | 0.01181601 $ |
2024-05-06 | 0.000000000000000000 $ | 160.53 $ | 0.01206181 $ | 0.01209305 $ |
2024-05-05 | 0.000000000000000000 $ | 2,135.00 $ | 0.01221139 $ | 0.01206181 $ |
2024-05-04 | 0.000000000000000000 $ | 11,636.59 $ | 0.01221097 $ | 0.01221139 $ |
2024-05-03 | 0.000000000000000000 $ | 9,885.38 $ | 0.01261092 $ | 0.01221097 $ |
2024-05-02 | 0.000000000000000000 $ | 3,717.96 $ | 0.01204179 $ | 0.01261092 $ |
2024-05-01 | 0.000000000000000000 $ | 11,347.63 $ | 0.01242095 $ | 0.01204179 $ |
2024-04-30 | 0.000000000000000000 $ | 9,007.00 $ | 0.01194500 $ | 0.01242095 $ |
2024-04-29 | 0.000000000000000000 $ | 34,389 $ | 0.01184451 $ | 0.01194500 $ |
2024-04-28 | 0.000000000000000000 $ | 281.74 $ | 0.01169911 $ | 0.01184451 $ |
2024-04-27 | 0.000000000000000000 $ | 207.70 $ | 0.01188383 $ | 0.01169911 $ |
2024-04-26 | 0.000000000000000000 $ | 359.81 $ | 0.01247433 $ | 0.01188383 $ |
2024-04-25 | 0.000000000000000000 $ | 1,399.09 $ | 0.01202823 $ | 0.01247433 $ |
2024-04-24 | 0.000000000000000000 $ | 1,415.49 $ | 0.01207869 $ | 0.01202823 $ |
2024-04-23 | 0.000000000000000000 $ | 170.27 $ | 0.01219238 $ | 0.01207869 $ |
2024-04-22 | 0.000000000000000000 $ | 1,300.93 $ | 0.01219905 $ | 0.01219238 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו