Duel Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000 $ | 2.01 $ | 0.02367763 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 1.96 $ | 0.02310490 $ | 0.02367763 $ |
2024-04-23 | 0.000000000000000000 $ | 497.74 $ | 0.02362784 $ | 0.02310490 $ |
2024-04-22 | 0.000000000000000000 $ | 497.74 $ | 0.02362784 $ | 0.02362784 $ |
2024-04-19 | 0.000000000000000000 $ | 20.92 $ | 0.02217392 $ | 0.02362784 $ |
2024-04-18 | 0.000000000000000000 $ | 20.84 $ | 0.02209076 $ | 0.02217392 $ |
2024-04-17 | 0.000000000000000000 $ | 105.18 $ | 0.02231654 $ | 0.02209076 $ |
2024-04-16 | 0.000000000000000000 $ | 105.18 $ | 0.02231654 $ | 0.02231654 $ |
2024-04-14 | 0.000000000000000000 $ | 3.96 $ | 0.02247817 $ | 0.02231654 $ |
2024-04-13 | 0.000000000000000000 $ | 6.21 $ | 0.02435114 $ | 0.02247817 $ |
2024-04-12 | 0.000000000000000000 $ | 6.21 $ | 0.02435114 $ | 0.02435114 $ |
2024-04-11 | 0.000000000000000000 $ | 124.59 $ | 0.02742110 $ | 0.02435114 $ |
2024-04-10 | 0.000000000000000000 $ | 181.11 $ | 0.02854848 $ | 0.02742110 $ |
2024-04-09 | 0.000000000000000000 $ | 1.58 $ | 0.03003317 $ | 0.02854848 $ |
2024-04-08 | 0.000000000000000000 $ | 357.42 $ | 0.02905885 $ | 0.03003317 $ |
2024-04-07 | 0.000000000000000000 $ | 515.29 $ | 0.02850578 $ | 0.02905885 $ |
2024-04-06 | 0.000000000000000000 $ | 95.63 $ | 0.02805665 $ | 0.02850578 $ |
2024-04-05 | 0.000000000000000000 $ | 749.51 $ | 0.02874246 $ | 0.02805665 $ |
2024-04-04 | 0.000000000000000000 $ | 749.51 $ | 0.02874246 $ | 0.02874246 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו