Dwake On Sol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1,687.09 $ | 0.00002022 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 493.62 $ | 0.00002821 $ | 0.00002022 $ |
2024-06-13 | 0.000000000000000000 $ | 1,400.28 $ | 0.00003103 $ | 0.00002821 $ |
2024-06-12 | 0.000000000000000000 $ | 1,399.04 $ | 0.00003502 $ | 0.00003103 $ |
2024-06-11 | 0.000000000000000000 $ | 1,691.66 $ | 0.00003110 $ | 0.00003502 $ |
2024-06-10 | 0.000000000000000000 $ | 966.88 $ | 0.00003904 $ | 0.00003110 $ |
2024-06-09 | 0.000000000000000000 $ | 2,168.54 $ | 0.00004030 $ | 0.00003904 $ |
2024-06-08 | 0.000000000000000000 $ | 5,521.29 $ | 0.00003690 $ | 0.00004030 $ |
2024-06-07 | 0.000000000000000000 $ | 7,667.07 $ | 0.00002931 $ | 0.00003690 $ |
2024-06-06 | 0.000000000000000000 $ | 3,768.62 $ | 0.00005757 $ | 0.00002931 $ |
2024-06-05 | 0.000000000000000000 $ | 2,906.79 $ | 0.00006528 $ | 0.00005757 $ |
2024-06-04 | 0.000000000000000000 $ | 2,875.95 $ | 0.00005957 $ | 0.00006528 $ |
2024-06-03 | 0.000000000000000000 $ | 2,387.76 $ | 0.00006575 $ | 0.00005957 $ |
2024-06-02 | 0.000000000000000000 $ | 2,704.99 $ | 0.00006719 $ | 0.00006575 $ |
2024-06-01 | 0.000000000000000000 $ | 2,182.30 $ | 0.00006623 $ | 0.00006719 $ |
2024-05-31 | 0.000000000000000000 $ | 4,293.43 $ | 0.00007834 $ | 0.00006623 $ |
2024-05-30 | 0.000000000000000000 $ | 4,814.25 $ | 0.00007642 $ | 0.00007834 $ |
2024-05-29 | 0.000000000000000000 $ | 13,451.99 $ | 0.00007233 $ | 0.00007642 $ |
2024-05-28 | 0.000000000000000000 $ | 5,727.03 $ | 0.00005008 $ | 0.00007233 $ |
2024-05-27 | 0.000000000000000000 $ | 15,914.31 $ | 0.00005894 $ | 0.00005008 $ |
2024-05-26 | 0.000000000000000000 $ | 12,169.97 $ | 0.00008348 $ | 0.00005894 $ |
2024-05-25 | 0.000000000000000000 $ | 7,909.64 $ | 0.00009016 $ | 0.00008348 $ |
2024-05-24 | 0.000000000000000000 $ | 15,811.87 $ | 0.00009527 $ | 0.00009016 $ |
2024-05-23 | 0.000000000000000000 $ | 9,604.82 $ | 0.00012121 $ | 0.00009527 $ |
2024-05-22 | 0.000000000000000000 $ | 32,930 $ | 0.00010392 $ | 0.00012121 $ |
2024-05-21 | 0.000000000000000000 $ | 48,979 $ | 0.00016827 $ | 0.00010392 $ |
2024-05-20 | 0.000000000000000000 $ | 77,218 $ | 0.00016754 $ | 0.00016827 $ |
2024-05-19 | 0.000000000000000000 $ | 38,146 $ | 0.00020173 $ | 0.00016754 $ |
2024-05-18 | 0.000000000000000000 $ | 37,165 $ | 0.00018410 $ | 0.00020173 $ |
2024-05-17 | 0.000000000000000000 $ | 18,013.26 $ | 0.00020782 $ | 0.00018410 $ |
2024-05-16 | 0.000000000000000000 $ | 50,422 $ | 0.00021108 $ | 0.00020782 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו