DXdao USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 28,698,326 $ | 5,172.10 $ | 1,221.66 $ | N/A |
2024-04-29 | 29,513,801 $ | 1,645.41 $ | 1,256.98 $ | 1,221.66 $ |
2024-04-28 | 29,028,477 $ | 1,623.36 $ | 1,240.14 $ | 1,256.98 $ |
2024-04-27 | 29,196,789 $ | 1.029 $ | 1,244.02 $ | 1,240.14 $ |
2024-04-26 | 29,406,770 $ | 1.73 $ | 1,252.99 $ | 1,244.02 $ |
2024-04-25 | 29,147,982 $ | 4.10 $ | 1,243.22 $ | 1,252.99 $ |
2024-04-24 | 30,339,755 $ | 1.22 $ | 1,276.52 $ | 1,243.22 $ |
2024-04-23 | 30,147,475 $ | 3.00 $ | 1,285.96 $ | 1,276.52 $ |
2024-04-22 | 28,368,974 $ | 11,064.97 $ | 1,210.02 $ | 1,285.96 $ |
2024-04-21 | 28,241,676 $ | 30,298 $ | 1,202.80 $ | 1,210.02 $ |
2024-04-20 | 29,787,538 $ | 19,878.44 $ | 1,264.82 $ | 1,202.80 $ |
2024-04-19 | 29,247,102 $ | 37,762 $ | 1,246.85 $ | 1,264.82 $ |
2024-04-18 | 29,639,429 $ | 20,599 $ | 1,265.32 $ | 1,246.85 $ |
2024-04-17 | 30,755,202 $ | 20,364 $ | 1,310.49 $ | 1,265.32 $ |
2024-04-16 | 27,573,616 $ | 17,858.06 $ | 1,173.96 $ | 1,310.49 $ |
2024-04-15 | 31,262,220 $ | 20,613 $ | 1,328.19 $ | 1,173.96 $ |
2024-04-14 | 26,651,340 $ | 17,897.25 $ | 1,135.53 $ | 1,328.19 $ |
2024-04-13 | 28,965,479 $ | 20,247 $ | 1,234.19 $ | 1,135.53 $ |
2024-04-12 | 35,532,860 $ | 23,993 $ | 1,516.84 $ | 1,234.19 $ |
2024-04-11 | 35,764,673 $ | 26,220 $ | 1,532.46 $ | 1,516.84 $ |
2024-04-10 | 31,432,452 $ | 21,350 $ | 1,341.04 $ | 1,532.46 $ |
2024-04-09 | 33,150,981 $ | 22,170 $ | 1,418.72 $ | 1,341.04 $ |
2024-04-08 | 34,750,277 $ | 22,820 $ | 1,486.64 $ | 1,418.72 $ |
2024-04-07 | 33,989,316 $ | 21,738 $ | 1,447.26 $ | 1,486.64 $ |
2024-04-06 | 33,692,747 $ | 22,020 $ | 1,433.60 $ | 1,447.26 $ |
2024-04-05 | 31,263,893 $ | 21,886 $ | 1,334.61 $ | 1,433.60 $ |
2024-04-04 | 30,894,475 $ | 22,707 $ | 1,315.70 $ | 1,334.61 $ |
2024-04-03 | 30,140,845 $ | 20,804 $ | 1,283.26 $ | 1,315.70 $ |
2024-04-02 | 32,157,958 $ | 21,823 $ | 1,368.07 $ | 1,283.26 $ |
2024-04-01 | 34,217,984 $ | 22,671 $ | 1,459.52 $ | 1,368.07 $ |
2024-03-31 | 32,868,571 $ | 21,710 $ | 1,400.72 $ | 1,459.52 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו