EarnDeFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 7.93 $ | 3.93 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 962.10 $ | 3.28 $ | 3.93 $ |
2024-05-01 | 0.000000000000000000 $ | 1,009.38 $ | 3.44 $ | 3.28 $ |
2024-04-30 | 0.000000000000000000 $ | 1,060.68 $ | 3.62 $ | 3.44 $ |
2024-04-29 | 0.000000000000000000 $ | 1,048.22 $ | 3.57 $ | 3.62 $ |
2024-04-28 | 0.000000000000000000 $ | 1,054.49 $ | 3.59 $ | 3.57 $ |
2024-04-27 | 0.000000000000000000 $ | 1,060.30 $ | 3.61 $ | 3.59 $ |
2024-04-26 | 0.000000000000000000 $ | 1,071.60 $ | 3.65 $ | 3.61 $ |
2024-04-25 | 0.000000000000000000 $ | 1,069.19 $ | 3.64 $ | 3.65 $ |
2024-04-24 | 0.000000000000000000 $ | 1,103.54 $ | 3.76 $ | 3.64 $ |
2024-04-23 | 0.000000000000000000 $ | 1,110.84 $ | 3.79 $ | 3.76 $ |
2024-04-22 | 0.000000000000000000 $ | 1,080.33 $ | 3.68 $ | 3.79 $ |
2024-04-21 | 0.000000000000000000 $ | 1,079.23 $ | 3.68 $ | 3.68 $ |
2024-04-20 | 0.000000000000000000 $ | 1,063.61 $ | 3.62 $ | 3.68 $ |
2024-04-19 | 0.000000000000000000 $ | 1,055.28 $ | 3.60 $ | 3.62 $ |
2024-04-18 | 0.000000000000000000 $ | 1,017.99 $ | 3.47 $ | 3.60 $ |
2024-04-17 | 0.000000000000000000 $ | 1,058.89 $ | 3.61 $ | 3.47 $ |
2024-04-16 | 0.000000000000000000 $ | 1,053.99 $ | 3.59 $ | 3.61 $ |
2024-04-15 | 0.000000000000000000 $ | 1,092.72 $ | 3.72 $ | 3.59 $ |
2024-04-14 | 0.000000000000000000 $ | 1,072.98 $ | 3.66 $ | 3.72 $ |
2024-04-13 | 0.000000000000000000 $ | 1,115.93 $ | 3.80 $ | 3.66 $ |
2024-04-12 | 0.000000000000000000 $ | 1,164.83 $ | 3.97 $ | 3.80 $ |
2024-04-11 | 0.000000000000000000 $ | 1,172.19 $ | 4.00 $ | 3.97 $ |
2024-04-10 | 0.000000000000000000 $ | 1,149.80 $ | 3.92 $ | 4.00 $ |
2024-04-09 | 0.000000000000000000 $ | 1,190.42 $ | 4.06 $ | 3.92 $ |
2024-04-08 | 0.000000000000000000 $ | 1,153.10 $ | 3.93 $ | 4.06 $ |
2024-04-07 | 0.000000000000000000 $ | 1,147.22 $ | 3.91 $ | 3.93 $ |
2024-04-06 | 0.000000000000000000 $ | 1,129.79 $ | 3.85 $ | 3.91 $ |
2024-04-05 | 0.000000000000000000 $ | 1,137.88 $ | 3.88 $ | 3.85 $ |
2024-04-04 | 0.000000000000000000 $ | 1,098.38 $ | 3.74 $ | 3.88 $ |
2024-04-03 | 0.000000000000000000 $ | 1,087.76 $ | 3.71 $ | 3.74 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו