Ebabil IO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 7,560.45 $ | 0.00170738 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 7,732.16 $ | 0.00169582 $ | 0.00170738 $ |
2024-05-29 | 0.000000000000000000 $ | 7,566.39 $ | 0.00186880 $ | 0.00169582 $ |
2024-05-28 | 0.000000000000000000 $ | 8,002.99 $ | 0.00158390 $ | 0.00186880 $ |
2024-05-27 | 0.000000000000000000 $ | 8,133.40 $ | 0.00166246 $ | 0.00158390 $ |
2024-05-26 | 0.000000000000000000 $ | 9,268.29 $ | 0.00165619 $ | 0.00166246 $ |
2024-05-25 | 0.000000000000000000 $ | 15,842.02 $ | 0.00174110 $ | 0.00165619 $ |
2024-05-24 | 0.000000000000000000 $ | 9,849.68 $ | 0.00138817 $ | 0.00174110 $ |
2024-05-23 | 0.000000000000000000 $ | 4,410.97 $ | 0.00095247 $ | 0.00138817 $ |
2024-05-22 | 0.000000000000000000 $ | 4,789.69 $ | 0.00094024 $ | 0.00095247 $ |
2024-05-21 | 0.000000000000000000 $ | 5,439.82 $ | 0.00093588 $ | 0.00094024 $ |
2024-05-20 | 0.000000000000000000 $ | 5,184.63 $ | 0.00107927 $ | 0.00093588 $ |
2024-05-19 | 0.000000000000000000 $ | 4,859.85 $ | 0.00096966 $ | 0.00107927 $ |
2024-05-18 | 0.000000000000000000 $ | 5,487.48 $ | 0.00075741 $ | 0.00096966 $ |
2024-05-17 | 0.000000000000000000 $ | 4,305.10 $ | 0.00119576 $ | 0.00075741 $ |
2024-05-16 | 0.000000000000000000 $ | 7,574.28 $ | 0.00135644 $ | 0.00119576 $ |
2024-05-15 | 0.000000000000000000 $ | 7,497.36 $ | 0.00156514 $ | 0.00135644 $ |
2024-05-14 | 0.000000000000000000 $ | 7,266.51 $ | 0.00155079 $ | 0.00156514 $ |
2024-05-13 | 0.000000000000000000 $ | 6,628.93 $ | 0.00181226 $ | 0.00155079 $ |
2024-05-12 | 0.000000000000000000 $ | 7,156.26 $ | 0.00153301 $ | 0.00181226 $ |
2024-05-11 | 0.000000000000000000 $ | 8,101.35 $ | 0.00191048 $ | 0.00153301 $ |
2024-05-10 | 0.000000000000000000 $ | 8,527.09 $ | 0.00195291 $ | 0.00191048 $ |
2024-05-09 | 0.000000000000000000 $ | 8,127.93 $ | 0.00199548 $ | 0.00195291 $ |
2024-05-08 | 0.000000000000000000 $ | 7,908.81 $ | 0.00186791 $ | 0.00199548 $ |
2024-05-07 | 0.000000000000000000 $ | 8,270.03 $ | 0.00190161 $ | 0.00186791 $ |
2024-05-06 | 0.000000000000000000 $ | 9,012.05 $ | 0.00203849 $ | 0.00190161 $ |
2024-05-05 | 0.000000000000000000 $ | 8,066.14 $ | 0.00227115 $ | 0.00203849 $ |
2024-05-04 | 0.000000000000000000 $ | 7,172.83 $ | 0.00220937 $ | 0.00227115 $ |
2024-05-03 | 0.000000000000000000 $ | 6,249.84 $ | 0.00144023 $ | 0.00220937 $ |
2024-05-02 | 0.000000000000000000 $ | 6,195.93 $ | 0.00158554 $ | 0.00144023 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו