Ebox USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 224,602 $ | 217.54 $ | 0.00750149 $ | N/A |
2024-05-09 | 218,507 $ | 1,575.33 $ | 0.00731256 $ | 0.00750149 $ |
2024-05-08 | 218,507 $ | 1,575.33 $ | 0.00731256 $ | 0.00731256 $ |
2024-05-07 | 225,617 $ | 17.68 $ | 0.00755402 $ | 0.00731256 $ |
2024-05-06 | 239,826 $ | 139.30 $ | 0.00803786 $ | 0.00755402 $ |
2024-05-05 | 224,575 $ | 48.16 $ | 0.00752471 $ | 0.00803786 $ |
2024-05-04 | 239,948 $ | 141.65 $ | 0.00803336 $ | 0.00752471 $ |
2024-05-03 | 239,948 $ | 141.65 $ | 0.00803336 $ | 0.00803336 $ |
2024-05-02 | 231,849 $ | 158.08 $ | 0.00776268 $ | 0.00803336 $ |
2024-05-01 | 220,070 $ | 35.37 $ | 0.00736827 $ | 0.00776268 $ |
2024-04-30 | 232,490 $ | 99.53 $ | 0.00776397 $ | 0.00736827 $ |
2024-04-29 | 232,490 $ | 99.53 $ | 0.00776397 $ | 0.00776397 $ |
2024-04-28 | 251,033 $ | 0.593593 $ | 0.00840650 $ | 0.00776397 $ |
2024-04-27 | 228,691 $ | 9.49 $ | 0.00765363 $ | 0.00840650 $ |
2024-04-26 | 228,681 $ | 9.49 $ | 0.00765660 $ | 0.00765363 $ |
2024-04-25 | 256,381 $ | 0.562384 $ | 0.00858383 $ | 0.00765660 $ |
2024-04-24 | 256,831 $ | 9.27 $ | 0.00859438 $ | 0.00858383 $ |
2024-04-23 | 254,792 $ | 66.65 $ | 0.00852647 $ | 0.00859438 $ |
2024-04-22 | 231,490 $ | 42.77 $ | 0.00774690 $ | 0.00852647 $ |
2024-04-21 | 239,516 $ | 1,143.81 $ | 0.00801421 $ | 0.00774690 $ |
2024-04-20 | 229,640 $ | 22.98 $ | 0.00765879 $ | 0.00801421 $ |
2024-04-19 | 247,819 $ | 28.32 $ | 0.00828337 $ | 0.00765879 $ |
2024-04-18 | 241,606 $ | 1,102.32 $ | 0.00808152 $ | 0.00828337 $ |
2024-04-17 | 227,910 $ | 21.58 $ | 0.00763078 $ | 0.00808152 $ |
2024-04-16 | 234,539 $ | 200.24 $ | 0.00785696 $ | 0.00763078 $ |
2024-04-15 | 241,737 $ | 2,088.59 $ | 0.00809630 $ | 0.00785696 $ |
2024-04-14 | 236,412 $ | 128.94 $ | 0.00792963 $ | 0.00809630 $ |
2024-04-13 | 272,212 $ | 105.29 $ | 0.00912519 $ | 0.00792963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו