ECOSC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 52.68 $ | 0.00118027 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 22.39 $ | 0.00081635 $ | 0.00118027 $ |
2024-05-10 | 0.000000000000000000 $ | 22.39 $ | 0.00081635 $ | 0.00081635 $ |
2024-05-07 | 0.000000000000000000 $ | 7.88 $ | 0.00080125 $ | 0.00081635 $ |
2024-05-06 | 0.000000000000000000 $ | 7.88 $ | 0.00080125 $ | 0.00080125 $ |
2024-05-04 | 0.000000000000000000 $ | 33.21 $ | 0.00079891 $ | 0.00080125 $ |
2024-05-03 | 0.000000000000000000 $ | 33.21 $ | 0.00079881 $ | 0.00079891 $ |
2024-05-02 | 0.000000000000000000 $ | 28.30 $ | 0.00159803 $ | 0.00079881 $ |
2024-05-01 | 0.000000000000000000 $ | 70.67 $ | 0.00114089 $ | 0.00159803 $ |
2024-04-30 | 0.000000000000000000 $ | 70.63 $ | 0.00114020 $ | 0.00114089 $ |
2024-04-29 | 0.000000000000000000 $ | 5.94 $ | 0.00079922 $ | 0.00114020 $ |
2024-04-28 | 0.000000000000000000 $ | 5.94 $ | 0.00079922 $ | 0.00079922 $ |
2024-04-23 | 0.000000000000000000 $ | 2.05 $ | 0.00080035 $ | 0.00079922 $ |
2024-04-22 | 0.000000000000000000 $ | 2.05 $ | 0.00080035 $ | 0.00080035 $ |
2024-04-21 | 0.000000000000000000 $ | 1.64 $ | 0.00062006 $ | 0.00080035 $ |
2024-04-20 | 0.000000000000000000 $ | 1.64 $ | 0.00062005 $ | 0.00062006 $ |
2024-04-19 | 0.000000000000000000 $ | 1.64 $ | 0.00062005 $ | 0.00062005 $ |
2024-04-18 | 0.000000000000000000 $ | 5.08 $ | 0.00061982 $ | 0.00062005 $ |
2024-04-17 | 0.000000000000000000 $ | 5.08 $ | 0.00061866 $ | 0.00061982 $ |
2024-04-16 | 0.000000000000000000 $ | 3.29 $ | 0.00062026 $ | 0.00061866 $ |
2024-04-15 | 0.000000000000000000 $ | 3.29 $ | 0.00062026 $ | 0.00062026 $ |
2024-04-13 | 0.000000000000000000 $ | 16.23 $ | 0.00074039 $ | 0.00062026 $ |
2024-04-12 | 0.000000000000000000 $ | 16.23 $ | 0.00074039 $ | 0.00074039 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו