Edgecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 23.23 $ | 0.999751 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 48.73 $ | 0.999969 $ | 0.999751 $ |
2024-05-09 | 0.000000000000000000 $ | 70.57 $ | 0.999993 $ | 0.999969 $ |
2024-05-08 | 0.000000000000000000 $ | 40.58 $ | 1.000 $ | 0.999993 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00830078 $ | 0.03038821 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 20.14 $ | 1.000 $ | 0.03038821 $ |
2024-05-05 | 0.000000000000000000 $ | 39.28 $ | 0.999991 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 44.09 $ | 1.000 $ | 0.999991 $ |
2024-05-03 | 0.000000000000000000 $ | 92.80 $ | 0.999914 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 26.04 $ | 0.798153 $ | 0.999914 $ |
2024-05-01 | 0.000000000000000000 $ | 20.14 $ | 1.000 $ | 0.798153 $ |
2024-04-30 | 0.000000000000000000 $ | 20.14 $ | 1.000 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 30.99 $ | 1.000 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 26.34 $ | 1.000 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 80.80 $ | 0.999832 $ | 1.000 $ |
2024-04-26 | 0.000000000000000000 $ | 19.59 $ | 1.000 $ | 0.999832 $ |
2024-04-25 | 0.000000000000000000 $ | 34.96 $ | 0.999391 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 18.59 $ | 1.000 $ | 0.999391 $ |
2024-04-23 | 0.000000000000000000 $ | 20.14 $ | 0.999983 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 17.04 $ | 1.000 $ | 0.999983 $ |
2024-04-21 | 0.000000000000000000 $ | 68.19 $ | 1.000 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 22.39 $ | 0.999826 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 47.63 $ | 1.001 $ | 0.999826 $ |
2024-04-18 | 0.000000000000000000 $ | 17.58 $ | 0.999213 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 20.79 $ | 1.000 $ | 0.999213 $ |
2024-04-16 | 0.000000000000000000 $ | 45.62 $ | 1.001 $ | 1.000 $ |
2024-04-15 | 0.000000000000000000 $ | 66.79 $ | 1.000 $ | 1.001 $ |
2024-04-14 | 0.000000000000000000 $ | 18.22 $ | 1.001 $ | 1.000 $ |
2024-04-13 | 0.000000000000000000 $ | 54.21 $ | 1.001 $ | 1.001 $ |
2024-04-12 | 0.000000000000000000 $ | 28.80 $ | 1.000 $ | 1.001 $ |
2024-04-11 | 0.000000000000000000 $ | 46.38 $ | 1.000 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו