Eeyor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 1,237.54 $ | 0.000000153791 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 702.88 $ | 0.000000149189 $ | 0.000000153791 $ |
2024-06-04 | 0.000000000000000000 $ | 192.38 $ | 0.000000149655 $ | 0.000000149189 $ |
2024-06-03 | 0.000000000000000000 $ | 1,280.28 $ | 0.000000155054 $ | 0.000000149655 $ |
2024-06-02 | 0.000000000000000000 $ | 1,044.27 $ | 0.000000161728 $ | 0.000000155054 $ |
2024-06-01 | 0.000000000000000000 $ | 326.27 $ | 0.000000163272 $ | 0.000000161728 $ |
2024-05-31 | 0.000000000000000000 $ | 296.86 $ | 0.000000164465 $ | 0.000000163272 $ |
2024-05-30 | 0.000000000000000000 $ | 1,675.88 $ | 0.000000165031 $ | 0.000000164465 $ |
2024-05-29 | 0.000000000000000000 $ | 2,919.35 $ | 0.000000169388 $ | 0.000000165031 $ |
2024-05-28 | 0.000000000000000000 $ | 164.05 $ | 0.000000183228 $ | 0.000000169388 $ |
2024-05-27 | 0.000000000000000000 $ | 85.12 $ | 0.000000179950 $ | 0.000000183228 $ |
2024-05-26 | 0.000000000000000000 $ | 1,533.19 $ | 0.000000176565 $ | 0.000000179950 $ |
2024-05-25 | 0.000000000000000000 $ | 1,667.98 $ | 0.000000169141 $ | 0.000000176565 $ |
2024-05-24 | 0.000000000000000000 $ | 1,667.98 $ | 0.000000169141 $ | 0.000000169141 $ |
2024-05-23 | 0.000000000000000000 $ | 143.84 $ | 0.000000158219 $ | 0.000000169141 $ |
2024-05-22 | 0.000000000000000000 $ | 143.84 $ | 0.000000158219 $ | 0.000000158219 $ |
2024-05-19 | 0.000000000000000000 $ | 234.47 $ | 0.000000133578 $ | 0.000000158219 $ |
2024-05-18 | 0.000000000000000000 $ | 234.47 $ | 0.000000133578 $ | 0.000000133578 $ |
2024-05-16 | 0.000000000000000000 $ | 78.59 $ | 0.000000125176 $ | 0.000000133578 $ |
2024-05-15 | 0.000000000000000000 $ | 78.12 $ | 0.000000124426 $ | 0.000000125176 $ |
2024-05-14 | 0.000000000000000000 $ | 78.12 $ | 0.000000124426 $ | 0.000000124426 $ |
2024-05-13 | 0.000000000000000000 $ | 27.93 $ | 0.000000126474 $ | 0.000000124426 $ |
2024-05-12 | 0.000000000000000000 $ | 27.93 $ | 0.000000126474 $ | 0.000000126474 $ |
2024-05-09 | 0.000000000000000000 $ | 387.74 $ | 0.000000128848 $ | 0.000000126474 $ |
2024-05-08 | 0.000000000000000000 $ | 387.81 $ | 0.000000128872 $ | 0.000000128848 $ |
2024-05-07 | 0.000000000000000000 $ | 2,825.25 $ | 0.000000130144 $ | 0.000000128872 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו