EFK Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 39,822 $ | 0.00781965 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 41,786 $ | 0.00784764 $ | 0.00781965 $ |
2024-05-13 | 0.000000000000000000 $ | 35,906 $ | 0.00780372 $ | 0.00784764 $ |
2024-05-12 | 0.000000000000000000 $ | 40,926 $ | 0.00776872 $ | 0.00780372 $ |
2024-05-11 | 0.000000000000000000 $ | 39,915 $ | 0.00778657 $ | 0.00776872 $ |
2024-05-10 | 0.000000000000000000 $ | 39,007 $ | 0.00789748 $ | 0.00778657 $ |
2024-05-09 | 0.000000000000000000 $ | 39,977 $ | 0.00777562 $ | 0.00789748 $ |
2024-05-08 | 0.000000000000000000 $ | 37,030 $ | 0.00777876 $ | 0.00777562 $ |
2024-05-07 | 0.000000000000000000 $ | 44,464 $ | 0.00787113 $ | 0.00777876 $ |
2024-05-06 | 0.000000000000000000 $ | 30,171 $ | 0.00859264 $ | 0.00787113 $ |
2024-05-05 | 0.000000000000000000 $ | 42,944 $ | 0.00885200 $ | 0.00859264 $ |
2024-05-04 | 0.000000000000000000 $ | 36,700 $ | 0.00870363 $ | 0.00885200 $ |
2024-05-03 | 0.000000000000000000 $ | 38,993 $ | 0.00866747 $ | 0.00870363 $ |
2024-05-02 | 0.000000000000000000 $ | 39,850 $ | 0.00872930 $ | 0.00866747 $ |
2024-05-01 | 0.000000000000000000 $ | 38,667 $ | 0.00874967 $ | 0.00872930 $ |
2024-04-30 | 0.000000000000000000 $ | 41,294 $ | 0.00862409 $ | 0.00874967 $ |
2024-04-29 | 0.000000000000000000 $ | 38,505 $ | 0.00870872 $ | 0.00862409 $ |
2024-04-28 | 0.000000000000000000 $ | 37,324 $ | 0.00868169 $ | 0.00870872 $ |
2024-04-27 | 0.000000000000000000 $ | 49,562 $ | 0.00891925 $ | 0.00868169 $ |
2024-04-26 | 0.000000000000000000 $ | 52,301 $ | 0.00873769 $ | 0.00891925 $ |
2024-04-25 | 0.000000000000000000 $ | 54,581 $ | 0.00889397 $ | 0.00873769 $ |
2024-04-24 | 0.000000000000000000 $ | 52,591 $ | 0.00877255 $ | 0.00889397 $ |
2024-04-23 | 0.000000000000000000 $ | 54,240 $ | 0.00888226 $ | 0.00877255 $ |
2024-04-22 | 0.000000000000000000 $ | 42,655 $ | 0.00871923 $ | 0.00888226 $ |
2024-04-21 | 0.000000000000000000 $ | 53,220 $ | 0.00864416 $ | 0.00871923 $ |
2024-04-20 | 0.000000000000000000 $ | 52,185 $ | 0.00868883 $ | 0.00864416 $ |
2024-04-19 | 0.000000000000000000 $ | 53,824 $ | 0.00863832 $ | 0.00868883 $ |
2024-04-18 | 0.000000000000000000 $ | 52,691 $ | 0.00874235 $ | 0.00863832 $ |
2024-04-17 | 0.000000000000000000 $ | 53,411 $ | 0.00878196 $ | 0.00874235 $ |
2024-04-16 | 0.000000000000000000 $ | 51,983 $ | 0.00871858 $ | 0.00878196 $ |
2024-04-15 | 0.000000000000000000 $ | 25,209 $ | 0.00891869 $ | 0.00871858 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו