Egg N Partners USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 37,160 $ | 0.719087 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 39,039 $ | 0.758603 $ | 0.719087 $ |
2024-05-21 | 0.000000000000000000 $ | 68,116 $ | 0.741324 $ | 0.758603 $ |
2024-05-20 | 0.000000000000000000 $ | 49,975 $ | 0.714241 $ | 0.741324 $ |
2024-05-19 | 0.000000000000000000 $ | 33,763 $ | 0.751894 $ | 0.714241 $ |
2024-05-18 | 0.000000000000000000 $ | 38,098 $ | 0.745267 $ | 0.751894 $ |
2024-05-17 | 0.000000000000000000 $ | 27,581 $ | 0.730338 $ | 0.745267 $ |
2024-05-16 | 0.000000000000000000 $ | 55,618 $ | 0.771717 $ | 0.730338 $ |
2024-05-15 | 0.000000000000000000 $ | 36,655 $ | 0.690116 $ | 0.771717 $ |
2024-05-14 | 0.000000000000000000 $ | 59,777 $ | 0.663820 $ | 0.690116 $ |
2024-05-13 | 0.000000000000000000 $ | 86,024 $ | 0.751094 $ | 0.663820 $ |
2024-05-12 | 0.000000000000000000 $ | 29,311 $ | 0.742726 $ | 0.751094 $ |
2024-05-11 | 0.000000000000000000 $ | 46,307 $ | 0.762182 $ | 0.742726 $ |
2024-05-10 | 0.000000000000000000 $ | 37,846 $ | 0.727988 $ | 0.762182 $ |
2024-05-09 | 0.000000000000000000 $ | 48,905 $ | 0.737613 $ | 0.727988 $ |
2024-05-08 | 0.000000000000000000 $ | 44,170 $ | 0.727153 $ | 0.737613 $ |
2024-05-07 | 0.000000000000000000 $ | 46,966 $ | 0.723182 $ | 0.727153 $ |
2024-05-06 | 0.000000000000000000 $ | 87,607 $ | 0.755220 $ | 0.723182 $ |
2024-05-05 | 0.000000000000000000 $ | 32,665 $ | 0.740619 $ | 0.755220 $ |
2024-05-04 | 0.000000000000000000 $ | 45,903 $ | 0.729408 $ | 0.740619 $ |
2024-05-03 | 0.000000000000000000 $ | 22,715 $ | 0.737244 $ | 0.729408 $ |
2024-05-02 | 0.000000000000000000 $ | 36,977 $ | 0.758144 $ | 0.737244 $ |
2024-05-01 | 0.000000000000000000 $ | 46,725 $ | 0.706840 $ | 0.758144 $ |
2024-04-30 | 0.000000000000000000 $ | 55,747 $ | 0.741878 $ | 0.706840 $ |
2024-04-29 | 0.000000000000000000 $ | 37,234 $ | 0.756404 $ | 0.741878 $ |
2024-04-28 | 0.000000000000000000 $ | 40,315 $ | 0.763053 $ | 0.756404 $ |
2024-04-27 | 0.000000000000000000 $ | 20,737 $ | 0.671483 $ | 0.763053 $ |
2024-04-26 | 0.000000000000000000 $ | 29,437 $ | 0.733446 $ | 0.671483 $ |
2024-04-25 | 0.000000000000000000 $ | 35,959 $ | 0.717822 $ | 0.733446 $ |
2024-04-24 | 0.000000000000000000 $ | 24,235 $ | 0.745175 $ | 0.717822 $ |
2024-04-23 | 0.000000000000000000 $ | 30,617 $ | 0.726505 $ | 0.745175 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו